The highest closing price for FNGU last month was $527.37, on November 13. It was up 18.4% for the month. The latest price is $615.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $495.10 | $510.33 | $492.98 | $508.00 | 445,400 |
November 27 2024 | $507.00 | $507.00 | $481.20 | $494.25 | 641,800 |
November 26 2024 | $501.77 | $518.23 | $501.28 | $515.40 | 672,600 |
November 25 2024 | $517.57 | $520.37 | $492.07 | $499.82 | 693,000 |
November 22 2024 | $502.20 | $510.24 | $499.68 | $509.00 | 653,100 |
November 21 2024 | $517.23 | $519.48 | $486.23 | $506.42 | 1,179,800 |
November 20 2024 | $514.19 | $514.72 | $485.92 | $507.02 | 790,300 |
November 19 2024 | $477.86 | $513.80 | $477.45 | $512.28 | 652,900 |
November 18 2024 | $477.94 | $492.43 | $470.69 | $485.56 | 537,200 |
November 15 2024 | $500.64 | $501.49 | $467.22 | $477.60 | 1,022,100 |
November 14 2024 | $528.37 | $532.13 | $515.78 | $518.31 | 644,900 |
November 13 2024 | $525.78 | $543.77 | $519.33 | $527.37 | 835,700 |
November 12 2024 | $516.86 | $527.36 | $511.63 | $525.72 | 626,700 |
November 11 2024 | $514.09 | $515.98 | $501.28 | $514.57 | 692,500 |
November 08 2024 | $519.50 | $522.88 | $506.84 | $513.49 | 609,800 |
November 07 2024 | $496.00 | $525.79 | $494.45 | $523.20 | 1,023,800 |
November 06 2024 | $470.91 | $489.00 | $467.62 | $488.33 | 1,166,400 |
November 05 2024 | $437.00 | $454.25 | $437.00 | $453.00 | 618,900 |
November 04 2024 | $432.57 | $442.04 | $425.34 | $430.34 | 541,900 |
November 01 2024 | $429.00 | $445.56 | $427.09 | $437.32 | 695,100 |
Daily pricing data for FNGU dates back to 1/23/2018, and may be incomplete.
