The highest closing price for FNGU last month was $471.52, on October 29. It was up 3.2% for the month. The latest price is $519.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $451.99 | $452.34 | $419.31 | $423.60 | 1,209,200 |
October 30 2024 | $481.59 | $484.15 | $466.06 | $470.00 | 830,700 |
October 29 2024 | $450.89 | $475.91 | $446.28 | $471.52 | 693,400 |
October 28 2024 | $460.00 | $460.64 | $448.30 | $449.59 | 678,200 |
October 25 2024 | $450.95 | $465.80 | $445.00 | $448.65 | 994,800 |
October 24 2024 | $442.73 | $445.50 | $434.46 | $443.68 | 665,300 |
October 23 2024 | $458.00 | $460.09 | $424.32 | $432.13 | 897,800 |
October 22 2024 | $454.33 | $469.15 | $450.92 | $464.26 | 621,000 |
October 21 2024 | $448.92 | $461.96 | $446.53 | $461.20 | 595,000 |
October 18 2024 | $453.20 | $456.81 | $449.00 | $453.23 | 513,300 |
October 17 2024 | $449.51 | $450.85 | $435.40 | $437.00 | 652,200 |
October 16 2024 | $433.54 | $435.04 | $419.69 | $433.89 | 492,800 |
October 15 2024 | $454.18 | $454.18 | $424.45 | $433.89 | 723,600 |
October 14 2024 | $460.04 | $467.50 | $449.37 | $452.38 | 583,100 |
October 11 2024 | $447.50 | $454.00 | $441.11 | $450.66 | 587,900 |
October 10 2024 | $434.39 | $453.00 | $433.57 | $450.76 | 754,300 |
October 09 2024 | $429.86 | $442.44 | $421.67 | $440.57 | 606,500 |
October 08 2024 | $414.00 | $431.67 | $411.96 | $429.86 | 746,800 |
October 07 2024 | $417.64 | $422.13 | $402.00 | $404.90 | 845,700 |
October 04 2024 | $416.50 | $424.49 | $404.30 | $424.18 | 873,300 |
October 03 2024 | $390.80 | $406.22 | $389.41 | $401.20 | 607,700 |
October 02 2024 | $387.68 | $400.20 | $383.22 | $396.15 | 575,600 |
October 01 2024 | $410.52 | $411.58 | $382.24 | $389.17 | 1,089,000 |
Daily pricing data for FNGU dates back to 1/23/2018, and may be incomplete.
