The highest closing price for FNGU last month was $677.56, on January 23. It was up 4% for the month. The latest price is $609.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $636.98 | $655.50 | $618.53 | $625.00 | 670,600 |
January 30 2025 | $630.52 | $645.00 | $600.95 | $620.00 | 751,400 |
January 29 2025 | $655.99 | $655.99 | $622.80 | $642.40 | 796,900 |
January 28 2025 | $612.01 | $666.00 | $597.62 | $660.92 | 973,600 |
January 27 2025 | $580.27 | $628.80 | $580.08 | $599.00 | 1,127,000 |
January 24 2025 | $684.79 | $694.59 | $661.56 | $672.80 | 429,100 |
January 23 2025 | $656.12 | $677.83 | $649.13 | $677.56 | 412,200 |
January 22 2025 | $659.88 | $677.50 | $653.05 | $664.40 | 697,900 |
January 21 2025 | $610.42 | $623.32 | $595.00 | $620.03 | 631,600 |
January 17 2025 | $604.54 | $606.14 | $580.96 | $597.00 | 594,600 |
January 16 2025 | $601.99 | $604.99 | $575.15 | $576.40 | 667,300 |
January 15 2025 | $573.00 | $596.00 | $561.78 | $593.77 | 753,800 |
January 14 2025 | $564.27 | $569.00 | $534.22 | $544.60 | 812,600 |
January 13 2025 | $541.56 | $553.00 | $534.32 | $550.60 | 633,100 |
January 10 2025 | $585.49 | $587.89 | $550.03 | $560.00 | 914,800 |
January 08 2025 | $604.89 | $613.74 | $586.00 | $602.00 | 554,800 |
January 07 2025 | $655.00 | $655.00 | $598.38 | $606.39 | 849,500 |
January 06 2025 | $636.09 | $654.56 | $631.47 | $647.00 | 653,400 |
January 03 2025 | $599.98 | $618.93 | $597.51 | $614.64 | 598,000 |
January 02 2025 | $600.80 | $614.33 | $571.05 | $592.77 | 906,900 |
Daily pricing data for FNGU dates back to 1/23/2018, and may be incomplete.
