The highest closing price for FNGU last month was $686.22, on February 14. It was down 10.6% for the month. The latest price is $415.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $494.89 | $525.00 | $477.00 | $523.50 | 1,233,032 |
February 27 2025 | $575.90 | $581.80 | $492.73 | $499.17 | 1,312,915 |
February 26 2025 | $545.00 | $575.87 | $541.80 | $557.80 | 837,028 |
February 25 2025 | $555.83 | $557.95 | $510.94 | $535.58 | 1,126,162 |
February 24 2025 | $603.14 | $605.80 | $557.54 | $559.80 | 819,070 |
February 21 2025 | $647.00 | $652.60 | $589.23 | $591.82 | 869,200 |
February 20 2025 | $661.46 | $662.55 | $628.15 | $648.80 | 653,800 |
February 19 2025 | $667.78 | $671.82 | $649.00 | $670.55 | 421,300 |
February 18 2025 | $689.41 | $689.41 | $656.52 | $674.00 | 543,900 |
February 14 2025 | $678.00 | $690.46 | $670.00 | $686.22 | 451,100 |
February 13 2025 | $653.21 | $682.00 | $645.90 | $681.67 | 622,800 |
February 12 2025 | $633.78 | $657.62 | $627.80 | $653.22 | 569,900 |
February 11 2025 | $649.86 | $662.99 | $641.00 | $656.20 | 458,200 |
February 10 2025 | $643.00 | $665.25 | $642.57 | $658.57 | 640,300 |
February 07 2025 | $656.60 | $669.49 | $626.02 | $629.46 | 657,100 |
February 06 2025 | $645.97 | $659.00 | $641.14 | $656.60 | 575,000 |
February 05 2025 | $626.13 | $645.73 | $620.48 | $645.00 | 424,500 |
February 04 2025 | $615.50 | $637.16 | $615.50 | $636.78 | 575,200 |
February 03 2025 | $585.85 | $621.52 | $583.35 | $609.01 | 710,600 |
Daily pricing data for FNGU dates back to 1/23/2018, and may be incomplete.
