| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $255.77 | $403.66 | $238.43 | $366.85 | 40,847,775 |
November 1999 | $191.17 | $311.13 | $187.97 | $260.11 | 38,495,300 |
October 1999 | $127.99 | $196.29 | $127.35 | $189.75 | 27,821,300 |
September 1999 | $121.81 | $138.15 | $119.68 | $129.41 | 19,277,250 |
August 1999 | $104.61 | $137.44 | $92.10 | $120.60 | 24,507,200 |
July 1999 | $95.66 | $102.91 | $87.84 | $102.76 | 23,850,750 |
June 1999 | $77.39 | $95.05 | $73.84 | $94.38 | 19,360,800 |
May 1999 | $69.36 | $84.14 | $67.73 | $76.18 | 19,090,200 |
April 1999 | $67.37 | $77.32 | $58.28 | $69.01 | 20,511,700 |
March 1999 | $50.32 | $66.87 | $48.61 | $65.45 | 16,182,700 |
February 1999 | $52.31 | $54.97 | $42.43 | $50.10 | 19,046,500 |
January 1999 | $41.01 | $53.30 | $33.69 | $51.81 | 20,038,200 |
December 1998 | $30.70 | $40.65 | $30.13 | $39.44 | 13,633,400 |
November 1998 | $28.78 | $32.76 | $27.01 | $30.81 | 11,824,500 |
October 1998 | $22.95 | $32.98 | $17.77 | $28.14 | 24,609,800 |
September 1998 | $22.81 | $26.22 | $21.07 | $23.31 | 18,848,900 |
August 1998 | $28.64 | $34.25 | $22.60 | $22.71 | 16,008,000 |
July 1998 | $35.68 | $36.32 | $25.58 | $28.43 | 16,383,800 |
June 1998 | $29.00 | $37.31 | $27.57 | $35.69 | 10,158,000 |
May 1998 | $31.27 | $34.54 | $28.85 | $29.00 | 6,384,400 |
April 1998 | $24.52 | $34.33 | $22.95 | $30.84 | 12,773,700 |
March 1998 | $22.95 | $26.01 | $20.33 | $23.91 | 10,735,500 |
February 1998 | $21.04 | $25.51 | $20.96 | $22.78 | 9,161,100 |
January 1998 | $22.46 | $25.58 | $18.48 | $20.89 | 9,034,500 |
December 1997 | $23.88 | $27.01 | $17.91 | $23.52 | 7,972,600 |
