performance viavi between september 1990 and december 1999

Viavi Solutions (VIAV) returned 31,185.1% between September 1, 1990 and December 31, 1999.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1999
$255.77
$403.66
$238.43
$366.85
40,847,775
November 1999
$191.17
$311.13
$187.97
$260.11
38,495,300
October 1999
$127.99
$196.29
$127.35
$189.75
27,821,300
September 1999
$121.81
$138.15
$119.68
$129.41
19,277,250
August 1999
$104.61
$137.44
$92.10
$120.60
24,507,200
July 1999
$95.66
$102.91
$87.84
$102.76
23,850,750
June 1999
$77.39
$95.05
$73.84
$94.38
19,360,800
May 1999
$69.36
$84.14
$67.73
$76.18
19,090,200
April 1999
$67.37
$77.32
$58.28
$69.01
20,511,700
March 1999
$50.32
$66.87
$48.61
$65.45
16,182,700
February 1999
$52.31
$54.97
$42.43
$50.10
19,046,500
January 1999
$41.01
$53.30
$33.69
$51.81
20,038,200
December 1998
$30.70
$40.65
$30.13
$39.44
13,633,400
November 1998
$28.78
$32.76
$27.01
$30.81
11,824,500
October 1998
$22.95
$32.98
$17.77
$28.14
24,609,800
September 1998
$22.81
$26.22
$21.07
$23.31
18,848,900
August 1998
$28.64
$34.25
$22.60
$22.71
16,008,000
July 1998
$35.68
$36.32
$25.58
$28.43
16,383,800
June 1998
$29.00
$37.31
$27.57
$35.69
10,158,000
May 1998
$31.27
$34.54
$28.85
$29.00
6,384,400
April 1998
$24.52
$34.33
$22.95
$30.84
12,773,700
March 1998
$22.95
$26.01
$20.33
$23.91
10,735,500
February 1998
$21.04
$25.51
$20.96
$22.78
9,161,100
January 1998
$22.46
$25.58
$18.48
$20.89
9,034,500
December 1997
$23.88
$27.01
$17.91
$23.52
7,972,600