The highest closing price for Viavi Solutions (VIAV) last month was $12.04, on January 31. It was up 18.4% for the month. The latest price is $11.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $12.12 | $12.91 | $11.88 | $12.04 | 17,601,289 |
January 30 2025 | $9.99 | $10.18 | $9.95 | $9.99 | 2,408,339 |
January 29 2025 | $9.90 | $9.99 | $9.79 | $9.90 | 1,952,072 |
January 28 2025 | $9.75 | $9.91 | $9.63 | $9.89 | 1,785,914 |
January 27 2025 | $10.26 | $10.30 | $9.64 | $9.71 | 2,898,841 |
January 24 2025 | $10.63 | $10.76 | $10.38 | $10.49 | 1,845,902 |
January 23 2025 | $10.44 | $10.71 | $10.39 | $10.65 | 1,821,921 |
January 22 2025 | $10.39 | $10.72 | $10.39 | $10.50 | 1,633,343 |
January 21 2025 | $10.36 | $10.58 | $10.27 | $10.41 | 1,303,141 |
January 17 2025 | $10.11 | $10.24 | $10.10 | $10.22 | 1,147,746 |
January 16 2025 | $10.18 | $10.22 | $10.03 | $10.04 | 773,607 |
January 15 2025 | $10.29 | $10.35 | $10.13 | $10.14 | 1,118,891 |
January 14 2025 | $9.96 | $10.10 | $9.83 | $10.09 | 1,199,290 |
January 13 2025 | $9.78 | $9.93 | $9.71 | $9.92 | 1,424,646 |
January 10 2025 | $9.88 | $9.97 | $9.78 | $9.91 | 1,351,511 |
January 08 2025 | $10.18 | $10.23 | $10.05 | $10.13 | 1,122,669 |
January 07 2025 | $10.16 | $10.35 | $10.06 | $10.27 | 1,131,306 |
January 06 2025 | $10.09 | $10.31 | $10.06 | $10.15 | 1,413,431 |
January 03 2025 | $10.20 | $10.20 | $10.07 | $10.12 | 1,178,343 |
January 02 2025 | $10.17 | $10.24 | $10.00 | $10.10 | 851,426 |
Daily pricing data for Viavi Solutions dates back to 11/17/1993, and may be incomplete.
