The highest closing price for Viavi Solutions (VIAV) last month was $11.77, on March 24. It was down 2.2% for the month. The latest price is $9.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $11.07 | $11.23 | $10.98 | $11.19 | 1,613,450 |
March 28 2025 | $11.39 | $11.45 | $11.11 | $11.26 | 1,595,079 |
March 27 2025 | $11.57 | $11.57 | $11.29 | $11.39 | 1,264,087 |
March 26 2025 | $11.76 | $11.80 | $11.50 | $11.59 | 879,147 |
March 25 2025 | $11.74 | $11.86 | $11.64 | $11.71 | 1,349,764 |
March 24 2025 | $11.81 | $12.06 | $11.71 | $11.77 | 3,247,485 |
March 21 2025 | $11.33 | $11.67 | $11.25 | $11.62 | 6,063,450 |
March 20 2025 | $11.17 | $11.43 | $11.17 | $11.36 | 1,171,853 |
March 19 2025 | $11.15 | $11.50 | $11.09 | $11.37 | 1,751,444 |
March 18 2025 | $11.03 | $11.13 | $11.00 | $11.13 | 1,763,882 |
March 17 2025 | $10.88 | $11.18 | $10.87 | $11.15 | 1,791,632 |
March 14 2025 | $10.90 | $11.08 | $10.83 | $10.94 | 1,238,079 |
March 13 2025 | $10.66 | $10.81 | $10.63 | $10.79 | 1,617,136 |
March 12 2025 | $10.87 | $11.02 | $10.71 | $10.76 | 1,608,253 |
March 11 2025 | $10.71 | $10.93 | $10.62 | $10.79 | 1,455,029 |
March 10 2025 | $10.70 | $10.80 | $10.51 | $10.71 | 1,971,150 |
March 07 2025 | $11.06 | $11.07 | $10.62 | $10.94 | 1,873,727 |
March 06 2025 | $11.01 | $11.07 | $10.79 | $10.81 | 1,777,853 |
March 05 2025 | $10.92 | $11.31 | $10.85 | $11.29 | 2,122,358 |
March 04 2025 | $10.81 | $11.22 | $10.71 | $10.99 | 2,120,142 |
March 03 2025 | $11.44 | $11.70 | $10.74 | $10.94 | 3,019,751 |
Daily pricing data for Viavi Solutions dates back to 11/17/1993, and may be incomplete.
