The highest closing price for Viavi Solutions (VIAV) last month was $10.63, on November 11. It was down 0.6% for the month. The latest price is $10.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $9.89 | $10.00 | $9.89 | $9.94 | 588,071 |
November 27 2024 | $10.20 | $10.26 | $9.88 | $9.88 | 870,672 |
November 26 2024 | $10.16 | $10.26 | $10.10 | $10.19 | 1,472,718 |
November 25 2024 | $10.15 | $10.31 | $10.13 | $10.18 | 1,720,626 |
November 22 2024 | $9.94 | $10.18 | $9.91 | $10.10 | 1,494,610 |
November 21 2024 | $9.93 | $10.16 | $9.89 | $9.90 | 1,389,315 |
November 20 2024 | $9.72 | $9.85 | $9.62 | $9.82 | 1,062,749 |
November 19 2024 | $9.63 | $9.78 | $9.62 | $9.75 | 1,177,380 |
November 18 2024 | $9.89 | $9.93 | $9.67 | $9.80 | 1,465,739 |
November 15 2024 | $10.08 | $10.08 | $9.82 | $9.87 | 1,333,043 |
November 14 2024 | $10.22 | $10.33 | $9.95 | $10.06 | 2,170,371 |
November 13 2024 | $10.37 | $10.41 | $10.18 | $10.23 | 1,202,192 |
November 12 2024 | $10.53 | $10.66 | $10.28 | $10.31 | 1,543,970 |
November 11 2024 | $10.65 | $10.72 | $10.51 | $10.63 | 1,848,780 |
November 08 2024 | $10.55 | $10.61 | $10.42 | $10.53 | 2,271,064 |
November 07 2024 | $10.24 | $10.64 | $10.16 | $10.50 | 2,738,690 |
November 06 2024 | $10.01 | $10.49 | $10.01 | $10.23 | 2,683,450 |
November 05 2024 | $9.62 | $9.86 | $9.56 | $9.77 | 1,601,523 |
November 04 2024 | $9.79 | $9.89 | $9.48 | $9.58 | 3,423,629 |
November 01 2024 | $10.00 | $10.36 | $9.79 | $9.86 | 5,240,542 |
Daily pricing data for Viavi Solutions dates back to 11/17/1993, and may be incomplete.
