Between November 5, 1987 and October 2, 1988, Adobe Systems (ADBE) returned 105.1%, Oracle (ORCL) returned 67.7%, Apple (AAPL) returned 20.2%, Microsoft (MSFT) returned 6.7% and Royal Gold (RGLD) returned -45.7%.

DATE	Royal Gold	Microsoft	Apple	Oracle	Adobe Systems
September 30 1988	$2.38	$0.22	$0.30	$0.20	$1.10
September 29 1988	$2.47	$0.23	$0.31	$0.20	$1.09
September 28 1988	$2.47	$0.23	$0.30	$0.19	$1.05
September 27 1988	$2.38	$0.22	$0.30	$0.19	$1.06
September 26 1988	$2.38	$0.22	$0.30	$0.19	$1.06
September 23 1988	$2.47	$0.23	$0.30	$0.20	$1.08
September 22 1988	$2.57	$0.23	$0.31	$0.20	$1.03
September 21 1988	$2.57	$0.23	$0.30	$0.20	$1.04
September 20 1988	$2.66	$0.23	$0.29	$0.18	$1.01
September 19 1988	$2.66	$0.22	$0.29	$0.18	$0.96
September 16 1988	$2.66	$0.22	$0.29	$0.19	$0.96
September 15 1988	$2.76	$0.22	$0.29	$0.19	$0.96
September 14 1988	$2.66	$0.23	$0.29	$0.20	$0.96
September 13 1988	$2.76	$0.23	$0.28	$0.19	$0.93
September 12 1988	$3.04	$0.23	$0.28	$0.20	$0.94
September 09 1988	$2.57	$0.23	$0.28	$0.20	$0.94
September 08 1988	$2.57	$0.22	$0.27	$0.19	$0.90
September 07 1988	$2.38	$0.22	$0.27	$0.18	$0.88
September 06 1988	$2.57	$0.22	$0.27	$0.19	$0.92
September 02 1988	$2.57	$0.22	$0.28	$0.19	$0.91
September 01 1988	$2.47	$0.21	$0.27	$0.18	$0.89
August 31 1988	$2.38	$0.21	$0.28	$0.18	$0.93
August 30 1988	$2.38	$0.22	$0.28	$0.19	$0.93
August 29 1988	—	$0.22	$0.28	$0.20	$0.93
August 26 1988	$2.47	$0.22	$0.28	$0.19	$0.89