| DATE | Royal Gold | Apple | Adobe Systems | Microsoft | Aegon NV ADR |
|---|---|---|---|---|---|
October 02 1990 | $0.62 | $0.21 | $1.19 | $0.56 | $0.32 |
October 01 1990 | $0.67 | $0.22 | $1.30 | $0.57 | $0.31 |
September 28 1990 | $0.76 | $0.21 | $1.11 | $0.54 | $0.30 |
September 27 1990 | $0.76 | $0.20 | $1.08 | $0.51 | $0.31 |
September 26 1990 | $0.76 | $0.21 | $1.18 | $0.51 | $0.31 |
September 25 1990 | $0.76 | $0.21 | $1.21 | $0.52 | $0.31 |
September 24 1990 | $0.71 | $0.21 | $1.27 | $0.50 | — |
September 21 1990 | $0.62 | $0.22 | $1.28 | $0.52 | $0.32 |
September 20 1990 | $0.57 | $0.22 | $1.31 | $0.51 | $0.32 |
September 19 1990 | $0.67 | $0.23 | $1.40 | $0.53 | $0.32 |
September 18 1990 | $0.57 | $0.24 | $1.46 | $0.53 | $0.33 |
September 17 1990 | $0.67 | $0.24 | $1.53 | $0.52 | $0.33 |
September 14 1990 | $0.57 | $0.24 | $1.57 | $0.51 | $0.33 |
September 13 1990 | $0.57 | $0.24 | $1.65 | $0.49 | $0.33 |
September 12 1990 | $0.57 | $0.24 | $1.65 | $0.49 | $0.33 |
September 11 1990 | $0.67 | $0.24 | $1.59 | $0.47 | — |
September 10 1990 | $0.62 | $0.25 | $1.60 | $0.48 | $0.33 |
September 07 1990 | — | $0.26 | $1.59 | $0.49 | — |
September 06 1990 | $0.62 | $0.25 | $1.67 | $0.49 | $0.33 |
September 05 1990 | $0.62 | $0.26 | $1.66 | $0.50 | $0.33 |
September 04 1990 | $0.71 | $0.26 | $1.64 | $0.53 | $0.33 |
August 31 1990 | $0.71 | $0.26 | $1.46 | $0.52 | $0.34 |
August 30 1990 | $0.71 | $0.26 | $1.40 | $0.51 | $0.34 |
August 29 1990 | — | $0.26 | $1.49 | $0.52 | $0.23 |
August 28 1990 | $0.74 | $0.27 | $1.59 | $0.54 | $0.23 |
