| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 1999 | $14.83 | $14.91 | $14.46 | $14.79 | 21,776,800 |
September 30 1999 | $14.86 | $15.36 | $14.35 | $14.97 | 35,874,400 |
September 29 1999 | $15.28 | $15.39 | $14.65 | $14.86 | 25,721,600 |
September 28 1999 | $14.77 | $15.55 | $14.70 | $15.32 | 38,868,000 |
September 27 1999 | $15.32 | $15.63 | $15.23 | $15.30 | 27,277,600 |
September 24 1999 | $14.78 | $15.27 | $14.54 | $15.00 | 40,697,600 |
September 23 1999 | $15.13 | $15.75 | $14.47 | $14.77 | 52,252,000 |
September 22 1999 | $14.54 | $15.07 | $14.29 | $15.05 | 30,475,200 |
September 21 1999 | $14.65 | $14.78 | $14.40 | $14.43 | 25,989,600 |
September 20 1999 | $14.86 | $15.05 | $14.59 | $14.88 | 21,517,600 |
September 17 1999 | $14.33 | $15.04 | $14.27 | $15.03 | 52,569,600 |
September 16 1999 | $13.73 | $14.37 | $13.61 | $14.24 | 53,188,800 |
September 15 1999 | $13.79 | $14.11 | $13.25 | $13.76 | 61,736,000 |
September 14 1999 | $12.52 | $13.75 | $12.52 | $13.49 | 120,692,000 |
September 13 1999 | $12.62 | $12.66 | $12.05 | $12.14 | 77,349,600 |
September 10 1999 | $13.32 | $13.34 | $12.98 | $13.11 | 24,034,400 |
September 09 1999 | $13.51 | $13.57 | $12.84 | $13.15 | 34,472,800 |
September 08 1999 | $13.06 | $13.60 | $12.90 | $13.29 | 35,501,600 |
September 07 1999 | $12.94 | $13.38 | $12.80 | $13.12 | 42,132,000 |
September 03 1999 | $13.68 | $13.69 | $12.68 | $12.93 | 62,366,400 |
September 02 1999 | $12.79 | $13.68 | $12.45 | $13.24 | 121,014,400 |
September 01 1999 | $14.84 | $14.94 | $13.07 | $13.35 | 194,933,592 |
August 31 1999 | $14.61 | $15.34 | $14.40 | $15.21 | 31,839,200 |
August 30 1999 | $14.87 | $14.88 | $14.25 | $14.48 | 23,143,200 |
August 27 1999 | $15.27 | $15.50 | $14.51 | $14.54 | 31,424,000 |
