| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2000 | $20.56 | $21.49 | $18.48 | $18.92 | 206,195,200 |
July 2000 | $18.97 | $22.46 | $16.30 | $20.56 | 625,143,398 |
June 2000 | $22.56 | $26.69 | $18.36 | $18.99 | 1,134,009,982 |
May 2000 | $34.70 | $37.99 | $18.99 | $21.01 | 938,904,198 |
April 2000 | $47.07 | $48.36 | $29.20 | $34.33 | 735,848,996 |
March 2000 | $44.48 | $51.46 | $38.62 | $47.27 | 742,615,202 |
February 2000 | $41.63 | $46.85 | $38.01 | $45.09 | 680,269,002 |
January 2000 | $63.08 | $63.32 | $33.44 | $40.21 | 1,097,372,198 |
December 1999 | $28.77 | $58.58 | $28.10 | $55.76 | 1,043,287,004 |
November 1999 | $17.54 | $32.14 | $17.35 | $28.67 | 1,325,990,400 |
October 1999 | $14.83 | $17.92 | $14.46 | $17.63 | 764,653,600 |
September 1999 | $14.84 | $15.75 | $12.05 | $14.97 | 1,178,664,792 |
August 1999 | $12.29 | $15.72 | $10.75 | $15.21 | 711,766,400 |
July 1999 | $11.40 | $13.24 | $10.95 | $12.35 | 770,255,200 |
June 1999 | $7.83 | $11.55 | $7.17 | $11.36 | 549,152,000 |
May 1999 | $8.25 | $9.48 | $6.81 | $7.70 | 675,675,200 |
April 1999 | $5.01 | $8.65 | $4.87 | $7.91 | 1,446,001,600 |
March 1999 | $2.88 | $4.98 | $2.81 | $4.92 | 971,832,000 |
February 1999 | $2.60 | $2.99 | $2.43 | $2.89 | 644,747,200 |
January 1999 | $2.08 | $2.68 | $2.07 | $2.60 | 714,992,000 |
December 1998 | $2.16 | $2.23 | $1.94 | $2.05 | 372,188,800 |
November 1998 | $2.23 | $2.37 | $2.10 | $2.17 | 482,139,200 |
October 1998 | $1.85 | $2.23 | $1.49 | $2.20 | 544,664,000 |
September 1998 | $1.67 | $2.08 | $1.55 | $1.90 | 514,633,600 |
August 1998 | $2.36 | $2.36 | $1.65 | $1.66 | 372,267,200 |
