| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 16 1993 | $1.43 | $1.50 | $1.41 | $1.47 | 50,204,800 |
Week of August 09 1993 | $1.34 | $1.44 | $1.31 | $1.43 | 64,697,600 |
Week of August 02 1993 | $1.29 | $1.36 | $1.22 | $1.34 | 51,728,000 |
Week of July 26 1993 | $1.32 | $1.33 | $1.22 | $1.27 | 50,041,600 |
Week of July 19 1993 | $1.19 | $1.33 | $1.18 | $1.32 | 74,976,000 |
Week of July 12 1993 | $1.16 | $1.16 | $1.11 | $1.14 | 32,899,200 |
Week of July 05 1993 | $1.12 | $1.16 | $1.10 | $1.15 | 34,979,200 |
Week of June 28 1993 | $1.05 | $1.14 | $1.05 | $1.12 | 121,526,400 |
Week of June 21 1993 | $1.03 | $1.06 | $0.96 | $1.05 | 27,990,400 |
Week of June 14 1993 | $0.95 | $1.10 | $0.94 | $1.02 | 93,059,200 |
Week of June 07 1993 | $0.89 | $0.96 | $0.86 | $0.96 | 33,267,200 |
Week of May 31 1993 | $0.84 | $0.91 | $0.82 | $0.90 | 20,393,600 |
Week of May 24 1993 | $0.84 | $0.90 | $0.81 | $0.86 | 18,294,400 |
Week of May 17 1993 | $0.82 | $0.89 | $0.78 | $0.84 | 30,313,600 |
Week of May 10 1993 | $0.86 | $0.91 | $0.79 | $0.81 | 48,240,000 |
Week of May 03 1993 | $0.86 | $0.87 | $0.77 | $0.84 | 32,320,000 |
Week of April 26 1993 | $0.84 | $0.88 | $0.78 | $0.86 | 38,819,200 |
Week of April 19 1993 | $0.75 | $0.90 | $0.73 | $0.83 | 68,665,600 |
Week of April 12 1993 | $0.93 | $0.93 | $0.75 | $0.79 | 70,281,600 |
Week of April 05 1993 | $0.93 | $0.97 | $0.87 | $0.92 | 50,169,600 |
Week of March 29 1993 | $0.85 | $0.99 | $0.85 | $0.91 | 55,308,800 |
Week of March 22 1993 | $0.83 | $0.89 | $0.81 | $0.86 | 54,723,200 |
Week of March 15 1993 | $0.76 | $0.87 | $0.71 | $0.82 | 53,443,200 |
Week of March 08 1993 | $0.70 | $0.78 | $0.69 | $0.74 | 61,225,600 |
Week of March 01 1993 | $0.60 | $0.74 | $0.59 | $0.70 | 81,068,800 |
