Between May 15, 1983 and December 31, 1984, Brunswick (BC) returned 105%, Dominion Energy (D) returned 92.5%, Altria (MO) returned 76.5%, National Fuel Gas (NFG) returned -19.4% and PulteGroup (PHM) returned -48.5%.

DATE	PulteGroup	National Fuel Gas	Altria	Dominion Energy	Brunswick
December 31 1984	$1.592	$2.899	$0.003	$1.753	$4.055
December 28 1984	$1.571	$2.913	$0.003	$1.730	$3.980
December 27 1984	$1.571	$2.926	$0.003	$1.722	$3.905
December 26 1984	$1.582	$2.926	$0.003	$1.715	$3.980
December 24 1984	$1.592	$2.899	$0.003	$1.715	$3.890
December 21 1984	$1.549	$2.954	$0.003	$1.722	$3.771
December 20 1984	$1.592	$2.940	$0.003	$1.760	$3.786
December 19 1984	$1.614	$2.926	$0.003	$1.745	$3.786
December 18 1984	$1.571	$2.913	$0.003	$1.737	$3.905
December 17 1984	$1.420	$2.871	$0.003	$1.715	$3.651
December 14 1984	$1.377	$2.885	$0.003	$1.707	$3.501
December 13 1984	$1.366	$2.801	$0.003	$1.684	$3.412
December 12 1984	$1.366	$2.801	$0.003	$1.684	$3.471
December 11 1984	$1.377	$2.773	$0.003	$1.692	$3.621
December 10 1984	$1.388	$2.759	$0.003	$1.692	$3.561
December 07 1984	$1.345	$2.676	$0.003	$1.699	$3.546
December 06 1984	$1.420	$2.703	$0.003	$1.699	$3.516
December 05 1984	$1.420	$2.703	$0.003	$1.715	$3.561
December 04 1984	$1.463	$2.731	$0.003	$1.722	$3.711
December 03 1984	$1.474	$2.899	$0.003	$1.715	$3.846
November 30 1984	$1.506	$3.080	$0.003	$1.699	$3.756
November 29 1984	$1.485	$3.122	$0.003	$1.692	$3.771
November 28 1984	$1.506	$3.122	$0.003	$1.715	$3.846
November 27 1984	$1.495	$3.136	$0.003	$1.707	$3.950
November 26 1984	$1.485	$3.163	$0.003	$1.699	$3.965