| DATE | Brunswick | National Fuel Gas | Dominion Energy | Altria | PulteGroup |
|---|---|---|---|---|---|
Week of December 31 1984 | $4.0549 | $2.8985 | $1.7525 | $0.0030 | $1.5922 |
Week of December 24 1984 | $3.9801 | $2.9125 | $1.7298 | $0.0030 | $1.5707 |
Week of December 17 1984 | $3.7706 | $2.9542 | $1.7222 | $0.0030 | $1.5492 |
Week of December 10 1984 | $3.5013 | $2.8847 | $1.7070 | $0.0029 | $1.3771 |
Week of December 03 1984 | $3.5462 | $2.6755 | $1.6994 | $0.0028 | $1.3448 |
Week of November 26 1984 | $3.7557 | $3.0798 | $1.6994 | $0.0029 | $1.5062 |
Week of November 19 1984 | $3.9502 | $3.1634 | $1.6842 | $0.0030 | $1.4416 |
Week of November 12 1984 | $3.8903 | $3.2051 | $1.7146 | $0.0028 | $1.4524 |
Week of November 05 1984 | $4.1447 | $3.2191 | $1.7222 | $0.0029 | $1.5169 |
Week of October 29 1984 | $4.1447 | $3.1912 | $1.7222 | $0.0029 | $1.6138 |
Week of October 22 1984 | $3.9352 | $3.1634 | $1.6311 | $0.0028 | $1.4954 |
Week of October 15 1984 | $3.9652 | $3.1493 | $1.6842 | $0.0029 | $1.5384 |
Week of October 08 1984 | $3.9109 | $2.8985 | $1.6311 | $0.0028 | $1.3556 |
Week of October 01 1984 | $3.8217 | $2.8289 | $1.5553 | $0.0027 | $1.3340 |
Week of September 24 1984 | $3.8960 | $2.8149 | $1.5553 | $0.0028 | $1.4201 |
Week of September 17 1984 | $4.0001 | $2.8847 | $1.5401 | $0.0028 | $1.4201 |
Week of September 10 1984 | $4.0745 | $2.8985 | $1.5173 | $0.0028 | $1.3986 |
Week of September 03 1984 | $3.9853 | $2.8149 | $1.4718 | $0.0026 | $1.2049 |
Week of August 27 1984 | $4.2083 | $2.7175 | $1.4794 | $0.0026 | $1.2265 |
Week of August 20 1984 | $4.1340 | $2.7034 | $1.5098 | $0.0026 | $1.2049 |
Week of August 13 1984 | $4.1489 | $2.7034 | $1.5098 | $0.0025 | $1.1834 |
Week of August 06 1984 | $4.1786 | $2.5083 | $1.5173 | $0.0026 | $1.2372 |
Week of July 30 1984 | $4.0001 | $2.3132 | $1.5022 | $0.0026 | $1.2910 |
Week of July 23 1984 | $3.5391 | $2.2715 | $1.4490 | $0.0023 | $1.0005 |
Week of July 16 1984 | $3.3607 | $2.2715 | $1.4263 | $0.0023 | $0.9683 |
