| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $2.73 | $3.00 | $2.72 | $2.92 | 17,413,600 |
November 1992 | $2.61 | $2.84 | $2.59 | $2.71 | 11,786,400 |
October 1992 | $2.32 | $2.62 | $2.10 | $2.58 | 15,894,400 |
September 1992 | $2.19 | $2.37 | $2.02 | $2.32 | 14,484,800 |
August 1992 | $2.46 | $2.48 | $2.20 | $2.22 | 15,537,600 |
July 1992 | $1.69 | $2.53 | $1.69 | $2.48 | 25,068,800 |
June 1992 | $2.13 | $2.21 | $1.66 | $1.66 | 18,467,200 |
May 1992 | $2.02 | $2.27 | $1.99 | $2.14 | 21,143,200 |
April 1992 | $2.54 | $2.69 | $1.72 | $2.04 | 39,512,000 |
March 1992 | $2.73 | $2.89 | $2.42 | $2.60 | 22,407,200 |
February 1992 | $2.65 | $3.02 | $2.53 | $2.73 | 27,921,600 |
January 1992 | $2.26 | $2.67 | $2.08 | $2.65 | 31,225,600 |
December 1991 | $1.70 | $2.39 | $1.64 | $2.23 | 14,956,800 |
November 1991 | $1.45 | $1.77 | $1.41 | $1.71 | 11,720,000 |
October 1991 | $1.50 | $1.57 | $1.41 | $1.46 | 5,920,800 |
September 1991 | $1.40 | $1.50 | $1.28 | $1.47 | 3,779,200 |
August 1991 | $1.31 | $1.43 | $1.18 | $1.39 | 3,942,400 |
July 1991 | $1.17 | $1.33 | $1.17 | $1.33 | 3,971,200 |
June 1991 | $1.50 | $1.50 | $1.16 | $1.20 | 5,492,800 |
May 1991 | $1.65 | $1.65 | $1.35 | $1.50 | 5,967,200 |
April 1991 | $1.37 | $1.74 | $1.30 | $1.58 | 7,987,200 |
March 1991 | $1.36 | $1.49 | $1.28 | $1.37 | 8,615,200 |
February 1991 | $1.16 | $1.49 | $1.12 | $1.37 | 14,162,400 |
January 1991 | $0.88 | $1.14 | $0.87 | $1.13 | 10,045,600 |
December 1990 | $0.67 | $0.98 | $0.65 | $0.88 | 16,519,200 |
