| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $131.19 | $134.74 | $124.34 | $128.12 | 24,824,862 |
October 2024 | $144.34 | $149.47 | $122.08 | $129.53 | 38,128,500 |
September 2024 | $131.50 | $145.84 | $125.16 | $143.53 | 41,542,100 |
August 2024 | $132.75 | $136.28 | $118.28 | $131.46 | 37,847,100 |
July 2024 | $110.33 | $135.43 | $102.60 | $131.81 | 51,062,000 |
June 2024 | $117.42 | $117.73 | $108.49 | $109.94 | 33,387,200 |
May 2024 | $111.23 | $122.33 | $110.09 | $116.95 | 35,858,200 |
April 2024 | $120.11 | $120.70 | $104.27 | $111.07 | 39,354,600 |
March 2024 | $107.85 | $120.51 | $107.52 | $120.24 | 37,429,200 |
February 2024 | $105.25 | $108.20 | $99.75 | $107.85 | 32,511,000 |
January 2024 | $101.33 | $110.21 | $98.54 | $104.05 | 41,658,900 |
December 2023 | $87.90 | $104.41 | $87.90 | $102.71 | 43,287,400 |
November 2023 | $73.06 | $88.55 | $72.59 | $87.81 | 43,600,000 |
October 2023 | $72.94 | $76.17 | $68.33 | $73.09 | 51,367,400 |
September 2023 | $81.52 | $82.43 | $72.26 | $73.54 | 47,928,400 |
August 2023 | $83.34 | $85.39 | $74.45 | $81.33 | 52,072,100 |
July 2023 | $77.32 | $85.25 | $73.67 | $83.64 | 55,067,100 |
June 2023 | $65.41 | $78.45 | $65.31 | $76.99 | 57,173,100 |
May 2023 | $66.31 | $69.76 | $63.99 | $65.35 | 66,711,200 |
April 2023 | $57.39 | $66.46 | $56.63 | $66.41 | 57,384,500 |
March 2023 | $53.65 | $57.74 | $51.52 | $57.64 | 67,165,700 |
February 2023 | $56.00 | $60.05 | $51.86 | $53.91 | 52,610,600 |
January 2023 | $45.76 | $56.19 | $44.90 | $56.10 | 45,670,800 |
December 2022 | $44.57 | $46.95 | $42.04 | $44.90 | 39,335,900 |
November 2022 | $40.20 | $44.09 | $36.42 | $44.00 | 52,201,100 |
