| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $134.67 | $135.88 | $107.21 | $110.65 | 37,870,200 |
November 2024 | $130.94 | $139.05 | $124.11 | $135.02 | 33,187,200 |
October 2024 | $144.07 | $149.19 | $121.85 | $129.29 | 38,128,500 |
September 2024 | $131.25 | $145.57 | $124.93 | $143.26 | 41,542,100 |
August 2024 | $132.50 | $136.02 | $118.06 | $131.21 | 37,847,100 |
July 2024 | $110.12 | $135.17 | $102.41 | $131.56 | 51,062,000 |
June 2024 | $117.20 | $117.50 | $108.29 | $109.74 | 33,387,200 |
May 2024 | $111.02 | $122.10 | $109.88 | $116.73 | 35,858,200 |
April 2024 | $119.88 | $120.47 | $104.07 | $110.86 | 39,354,600 |
March 2024 | $107.64 | $120.28 | $107.32 | $120.01 | 37,429,200 |
February 2024 | $105.05 | $107.99 | $99.56 | $107.64 | 32,511,000 |
January 2024 | $101.14 | $110.00 | $98.36 | $103.85 | 41,658,900 |
December 2023 | $87.74 | $104.21 | $87.74 | $102.52 | 43,287,400 |
November 2023 | $72.92 | $88.38 | $72.45 | $87.65 | 43,600,000 |
October 2023 | $72.80 | $76.03 | $68.20 | $72.95 | 51,367,400 |
September 2023 | $81.37 | $82.28 | $72.13 | $73.40 | 47,928,400 |
August 2023 | $83.19 | $85.23 | $74.31 | $81.18 | 52,072,100 |
July 2023 | $77.17 | $85.09 | $73.53 | $83.48 | 55,067,100 |
June 2023 | $65.29 | $78.30 | $65.19 | $76.85 | 57,173,100 |
May 2023 | $66.19 | $69.63 | $63.87 | $65.23 | 66,711,200 |
April 2023 | $57.28 | $66.33 | $56.52 | $66.28 | 57,384,500 |
March 2023 | $53.55 | $57.63 | $51.42 | $57.53 | 67,165,700 |
February 2023 | $55.90 | $59.93 | $51.76 | $53.81 | 52,610,600 |
January 2023 | $45.67 | $56.09 | $44.81 | $56.00 | 45,670,800 |
December 2022 | $44.49 | $46.86 | $41.96 | $44.81 | 39,335,900 |
