SPY returned -6.3% in January 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $96.64 | $100.36 | $96.50 | $99.52 | 343,680,800 |
January 30 2008 | $98.22 | $100.36 | $97.51 | $97.74 | 334,939,200 |
January 29 2008 | $98.60 | $98.85 | $97.71 | $98.46 | 168,968,300 |
January 28 2008 | $96.54 | $98.18 | $95.67 | $97.97 | 217,934,600 |
January 25 2008 | $98.89 | $99.08 | $96.06 | $96.38 | 269,603,900 |
January 24 2008 | $97.42 | $98.13 | $96.58 | $97.79 | 259,949,300 |
January 23 2008 | $92.07 | $97.21 | $91.89 | $96.97 | 511,913,000 |
January 22 2008 | $92.16 | $95.94 | $91.28 | $94.70 | 435,923,700 |
January 18 2008 | $97.61 | $97.81 | $94.98 | $95.67 | 348,561,500 |
January 17 2008 | $99.84 | $99.89 | $96.30 | $96.66 | 397,892,600 |
January 16 2008 | $99.51 | $100.79 | $98.73 | $99.23 | 378,802,600 |
January 15 2008 | $101.27 | $102.50 | $99.90 | $100.10 | 239,940,100 |
January 14 2008 | $102.26 | $102.77 | $101.71 | $102.35 | 170,365,500 |
January 11 2008 | $101.99 | $102.80 | $100.70 | $101.53 | 267,076,600 |
January 10 2008 | $101.19 | $103.45 | $100.97 | $102.36 | 335,701,200 |
January 09 2008 | $100.76 | $101.99 | $99.76 | $101.69 | 301,824,900 |
January 08 2008 | $102.93 | $103.52 | $100.29 | $100.63 | 326,365,700 |
January 07 2008 | $102.73 | $103.04 | $101.50 | $102.28 | 234,991,000 |
January 04 2008 | $103.84 | $103.91 | $102.08 | $102.37 | 232,330,900 |
January 03 2008 | $104.98 | $105.40 | $104.37 | $104.94 | 125,133,300 |
January 02 2008 | $106.15 | $106.49 | $104.23 | $104.99 | 204,935,600 |
