SPY returned 2.7% in December 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $351.12 | $353.84 | $350.60 | $353.10 | 78,520,700 |
December 30 2020 | $351.65 | $352.37 | $350.92 | $351.32 | 49,455,300 |
December 29 2020 | $353.04 | $353.22 | $350.22 | $350.82 | 53,680,500 |
December 28 2020 | $351.08 | $351.89 | $350.45 | $351.49 | 39,000,400 |
December 24 2020 | $347.63 | $348.52 | $347.03 | $348.49 | 26,457,900 |
December 23 2020 | $347.81 | $349.08 | $346.81 | $347.14 | 46,201,400 |
December 22 2020 | $347.75 | $347.86 | $345.69 | $346.83 | 47,949,000 |
December 21 2020 | $344.69 | $357.43 | $341.91 | $347.42 | 96,386,700 |
December 18 2020 | $350.35 | $350.52 | $346.62 | $348.66 | 136,542,300 |
December 17 2020 | $349.78 | $350.27 | $348.94 | $350.06 | 64,119,500 |
December 16 2020 | $347.79 | $349.05 | $346.89 | $348.12 | 58,420,500 |
December 15 2020 | $345.51 | $347.57 | $344.12 | $347.57 | 63,865,300 |
December 14 2020 | $346.68 | $347.77 | $342.76 | $342.93 | 69,216,200 |
December 11 2020 | $343.16 | $344.89 | $341.62 | $344.48 | 57,698,600 |
December 10 2020 | $343.60 | $345.94 | $342.72 | $344.88 | 57,735,400 |
December 09 2020 | $348.78 | $348.94 | $344.15 | $344.99 | 74,098,300 |
December 08 2020 | $345.81 | $348.69 | $345.76 | $348.12 | 42,458,900 |
December 07 2020 | $347.03 | $347.60 | $345.81 | $347.10 | 48,944,300 |
December 04 2020 | $345.44 | $347.81 | $345.34 | $347.81 | 50,749,900 |
December 03 2020 | $344.83 | $346.25 | $343.72 | $344.84 | 62,882,000 |
December 02 2020 | $343.08 | $345.10 | $342.50 | $344.94 | 45,927,000 |
December 01 2020 | $343.79 | $345.77 | $343.19 | $344.21 | 74,231,400 |
