SPXL has returned 207.4% between November 22, 2019 and November 22, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $159.41 | $183.96 | $156.52 | $177.16 | 47,625,867 |
October 2024 | $163.39 | $173.33 | $156.44 | $157.33 | 66,577,687 |
September 2024 | $153.33 | $164.77 | $136.10 | $163.95 | 83,897,290 |
August 2024 | $150.15 | $156.67 | $117.15 | $155.99 | 109,627,238 |
July 2024 | $146.99 | $162.30 | $138.66 | $148.53 | 81,329,279 |
June 2024 | $134.10 | $150.82 | $129.23 | $145.90 | 75,230,597 |
May 2024 | $115.66 | $137.64 | $114.31 | $132.83 | 95,503,108 |
April 2024 | $134.07 | $134.48 | $111.15 | $116.21 | 142,423,240 |
March 2024 | $123.34 | $134.73 | $120.20 | $133.56 | 115,700,281 |
February 2024 | $107.86 | $124.45 | $107.32 | $122.62 | 138,509,334 |
January 2024 | $101.21 | $112.86 | $97.35 | $106.85 | 188,545,162 |
December 2023 | $91.08 | $104.78 | $90.09 | $103.30 | 167,154,244 |
November 2023 | $71.84 | $92.69 | $71.57 | $91.50 | 206,052,624 |
October 2023 | $76.97 | $82.76 | $66.95 | $71.35 | 287,859,136 |
September 2023 | $92.52 | $92.77 | $74.78 | $77.45 | 165,739,044 |
August 2023 | $95.89 | $96.50 | $81.22 | $90.83 | 190,633,784 |
July 2023 | $88.68 | $98.03 | $85.07 | $96.93 | 193,037,699 |
June 2023 | $74.76 | $89.53 | $74.08 | $88.92 | 222,652,649 |
May 2023 | $74.44 | $77.27 | $68.18 | $74.71 | 245,448,478 |
April 2023 | $71.80 | $75.05 | $68.55 | $74.75 | 211,941,343 |
March 2023 | $65.44 | $72.24 | $57.96 | $72.10 | 396,655,641 |
February 2023 | $71.44 | $78.43 | $64.59 | $65.88 | 281,800,530 |
January 2023 | $61.85 | $73.12 | $58.76 | $72.08 | 270,229,529 |
December 2022 | $74.80 | $75.43 | $57.52 | $60.95 | 304,138,730 |
November 2022 | $66.59 | $74.11 | $56.05 | $74.03 | 289,415,106 |
