SMH has returned 274.4% between January 8, 2020 and January 8, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $244.52 | $263.58 | $242.25 | $254.04 | 27,591,446 |
December 2024 | $243.35 | $254.36 | $235.50 | $242.17 | 105,825,400 |
November 2024 | $244.19 | $261.88 | $234.17 | $242.13 | 120,968,800 |
October 2024 | $245.63 | $262.26 | $237.00 | $241.68 | 127,611,800 |
September 2024 | $238.87 | $255.99 | $213.57 | $245.45 | 157,642,900 |
August 2024 | $244.04 | $253.32 | $200.49 | $243.46 | 208,407,000 |
July 2024 | $261.00 | $283.07 | $228.33 | $246.99 | 202,090,406 |
June 2024 | $245.10 | $279.57 | $239.02 | $260.70 | 150,800,300 |
May 2024 | $211.14 | $250.85 | $206.11 | $240.48 | 149,994,500 |
April 2024 | $225.50 | $230.95 | $198.44 | $214.09 | 168,534,100 |
March 2024 | $214.12 | $239.14 | $212.82 | $224.99 | 202,981,800 |
February 2024 | $186.73 | $213.36 | $185.05 | $211.95 | 161,748,400 |
January 2024 | $172.35 | $195.90 | $163.97 | $185.87 | 183,058,000 |
December 2023 | $159.04 | $176.75 | $155.62 | $174.87 | 131,456,134 |
November 2023 | $138.37 | $164.45 | $138.23 | $159.52 | 165,423,900 |
October 2023 | $144.40 | $153.14 | $135.28 | $138.12 | 217,476,000 |
September 2023 | $156.49 | $156.69 | $138.92 | $144.11 | 143,237,600 |
August 2023 | $158.71 | $159.93 | $142.49 | $155.28 | 190,751,600 |
July 2023 | $152.25 | $160.20 | $146.28 | $159.66 | 132,889,300 |
June 2023 | $143.99 | $155.01 | $142.12 | $151.34 | 136,424,000 |
May 2023 | $123.24 | $150.80 | $120.21 | $143.47 | 157,283,100 |
April 2023 | $130.14 | $130.63 | $117.86 | $122.88 | 128,409,000 |
March 2023 | $119.50 | $131.00 | $115.69 | $130.81 | 206,043,400 |
February 2023 | $118.46 | $127.05 | $115.85 | $118.98 | 155,108,600 |
January 2023 | $102.67 | $119.87 | $99.45 | $117.84 | 146,430,600 |
