PILL has returned -64% between February 3, 2016 and February 3, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $7.00 | $8.52 | $6.71 | $8.02 | 1,574,316 |
December 2024 | $8.73 | $8.95 | $6.83 | $7.10 | 1,071,907 |
November 2024 | $9.05 | $10.60 | $7.88 | $8.87 | 1,061,968 |
October 2024 | $8.21 | $9.82 | $7.67 | $8.95 | 1,036,018 |
September 2024 | $8.26 | $8.73 | $7.27 | $8.19 | 1,041,591 |
August 2024 | $7.90 | $8.45 | $6.17 | $8.39 | 1,777,468 |
July 2024 | $6.30 | $8.11 | $5.73 | $7.76 | 2,369,535 |
June 2024 | $6.59 | $6.85 | $6.00 | $6.19 | 962,996 |
May 2024 | $6.34 | $7.14 | $6.18 | $6.49 | 1,926,587 |
April 2024 | $8.23 | $8.23 | $5.85 | $6.30 | 1,757,370 |
March 2024 | $9.02 | $9.14 | $7.55 | $8.15 | 1,802,748 |
February 2024 | $7.85 | $9.71 | $7.61 | $8.98 | 1,500,829 |
January 2024 | $7.36 | $8.38 | $7.20 | $7.72 | 1,984,785 |
December 2023 | $5.39 | $7.97 | $5.27 | $7.66 | 2,865,159 |
November 2023 | $5.02 | $5.74 | $4.49 | $5.41 | 1,687,556 |
October 2023 | $7.01 | $7.01 | $4.80 | $5.04 | 1,168,450 |
September 2023 | $9.52 | $9.74 | $6.97 | $7.04 | 508,866 |
August 2023 | $9.49 | $9.75 | $8.55 | $9.40 | 850,274 |
July 2023 | $8.02 | $9.56 | $7.50 | $9.52 | 965,754 |
June 2023 | $7.25 | $8.73 | $7.02 | $8.01 | 736,947 |
May 2023 | $8.81 | $9.15 | $6.92 | $7.21 | 736,978 |
April 2023 | $8.33 | $9.24 | $8.09 | $8.82 | 315,234 |
March 2023 | $9.38 | $9.79 | $7.35 | $8.33 | 468,771 |
February 2023 | $10.29 | $10.83 | $8.43 | $8.56 | 271,890 |
January 2023 | $8.76 | $10.41 | $8.44 | $10.28 | 309,388 |
