PILL has returned -36.9% between February 3, 2022 and February 3, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 27 2025 | $7.96 | $8.52 | $7.96 | $8.02 | 517,500 |
Week of January 20 2025 | $7.58 | $8.10 | $7.54 | $8.02 | 222,516 |
Week of January 13 2025 | $7.08 | $7.68 | $6.83 | $7.41 | 435,900 |
Week of January 06 2025 | $7.08 | $7.20 | $6.71 | $6.91 | 247,900 |
Week of December 30 2024 | $7.16 | $7.17 | $6.80 | $7.08 | 303,900 |
Week of December 23 2024 | $7.36 | $7.66 | $7.03 | $7.37 | 252,078 |
Week of December 16 2024 | $7.77 | $8.00 | $7.04 | $7.30 | 322,750 |
Week of December 09 2024 | $8.78 | $8.85 | $7.54 | $7.65 | 204,646 |
Week of December 02 2024 | $8.73 | $8.95 | $8.43 | $8.74 | 139,033 |
Week of November 25 2024 | $8.79 | $8.98 | $8.39 | $8.87 | 196,695 |
Week of November 18 2024 | $8.34 | $9.13 | $7.88 | $9.11 | 250,074 |
Week of November 11 2024 | $10.47 | $10.60 | $8.27 | $8.33 | 266,074 |
Week of November 04 2024 | $8.99 | $10.19 | $8.60 | $10.11 | 313,725 |
Week of October 28 2024 | $8.91 | $9.41 | $8.77 | $9.04 | 119,870 |
Week of October 21 2024 | $9.77 | $9.77 | $8.76 | $8.78 | 180,516 |
Week of October 14 2024 | $8.48 | $9.82 | $8.48 | $9.77 | 438,614 |
Week of October 07 2024 | $8.18 | $8.33 | $7.67 | $8.30 | 202,551 |
Week of September 30 2024 | $7.92 | $8.29 | $7.91 | $8.22 | 185,801 |
Week of September 23 2024 | $8.42 | $8.42 | $7.71 | $7.93 | 244,920 |
Week of September 16 2024 | $8.12 | $8.73 | $8.03 | $8.33 | 345,735 |
Week of September 09 2024 | $7.67 | $8.06 | $7.27 | $8.06 | 231,443 |
Week of September 02 2024 | $8.26 | $8.38 | $7.52 | $7.64 | 163,559 |
Week of August 26 2024 | $8.20 | $8.45 | $8.01 | $8.39 | 347,791 |
Week of August 19 2024 | $7.47 | $8.12 | $7.47 | $8.09 | 243,212 |
Week of August 12 2024 | $6.90 | $7.72 | $6.73 | $7.53 | 299,592 |
