PILL has returned -24.5% between February 3, 2023 and February 3, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $8.45 | $8.45 | $7.96 | $8.02 | 93,500 |
January 30 2025 | $8.37 | $8.52 | $8.32 | $8.36 | 39,700 |
January 29 2025 | $8.17 | $8.27 | $8.06 | $8.21 | 48,500 |
January 28 2025 | $8.32 | $8.32 | $8.11 | $8.11 | 180,900 |
January 27 2025 | $7.96 | $8.41 | $7.96 | $8.30 | 154,900 |
January 24 2025 | $7.97 | $8.10 | $7.83 | $8.02 | 54,500 |
January 23 2025 | $7.74 | $7.99 | $7.63 | $7.96 | 46,900 |
January 22 2025 | $7.80 | $7.80 | $7.62 | $7.77 | 40,200 |
January 21 2025 | $7.58 | $7.84 | $7.54 | $7.81 | 80,916 |
January 17 2025 | $7.68 | $7.68 | $7.39 | $7.41 | 42,600 |
January 16 2025 | $7.38 | $7.56 | $7.21 | $7.53 | 53,900 |
January 15 2025 | $7.31 | $7.47 | $7.15 | $7.41 | 50,100 |
January 14 2025 | $7.31 | $7.34 | $6.91 | $7.04 | 200,000 |
January 13 2025 | $7.08 | $7.28 | $6.83 | $7.28 | 89,300 |
January 10 2025 | $6.96 | $6.96 | $6.74 | $6.91 | 72,500 |
January 08 2025 | $6.96 | $7.02 | $6.71 | $6.99 | 46,500 |
January 07 2025 | $7.09 | $7.20 | $6.92 | $7.04 | 60,900 |
January 06 2025 | $7.08 | $7.12 | $6.86 | $6.92 | 68,000 |
January 03 2025 | $7.02 | $7.10 | $6.96 | $7.08 | 39,300 |
January 02 2025 | $7.00 | $7.17 | $6.80 | $6.94 | 111,200 |
December 31 2024 | $6.99 | $7.15 | $6.93 | $7.10 | 48,100 |
December 30 2024 | $7.16 | $7.16 | $6.83 | $6.97 | 105,300 |
December 27 2024 | $7.47 | $7.66 | $7.17 | $7.37 | 55,800 |
December 26 2024 | $7.21 | $7.60 | $7.20 | $7.59 | 58,500 |
December 24 2024 | $7.29 | $7.34 | $7.15 | $7.32 | 67,502 |
