LABU has returned -82.1% between February 3, 2016 and February 3, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $92.62 | $103.06 | $78.46 | $95.68 | 29,127,900 |
December 2024 | $124.56 | $125.53 | $86.30 | $90.00 | 24,928,600 |
November 2024 | $121.83 | $152.58 | $95.12 | $125.53 | 26,836,400 |
October 2024 | $127.94 | $134.16 | $113.89 | $119.58 | 20,284,700 |
September 2024 | $139.35 | $148.33 | $116.95 | $128.74 | 18,911,600 |
August 2024 | $137.00 | $145.67 | $104.10 | $141.05 | 21,548,600 |
July 2024 | $113.07 | $152.60 | $104.57 | $135.49 | 39,881,289 |
June 2024 | $105.72 | $124.84 | $99.77 | $113.44 | 32,727,966 |
May 2024 | $91.50 | $121.84 | $91.19 | $103.16 | 40,113,348 |
April 2024 | $130.26 | $130.26 | $80.31 | $90.75 | 55,722,691 |
March 2024 | $154.40 | $174.55 | $122.02 | $132.55 | 54,145,698 |
February 2024 | $113.26 | $176.54 | $106.40 | $151.15 | 60,786,483 |
January 2024 | $117.82 | $141.83 | $106.61 | $111.30 | 74,968,115 |
December 2023 | $76.24 | $133.47 | $72.86 | $121.66 | 50,494,990 |
November 2023 | $54.74 | $81.62 | $49.77 | $76.84 | 51,608,461 |
October 2023 | $75.05 | $75.25 | $48.18 | $54.15 | 40,080,010 |
September 2023 | $100.28 | $105.55 | $71.46 | $75.84 | 27,236,898 |
August 2023 | $117.79 | $117.99 | $86.75 | $98.09 | 34,026,982 |
July 2023 | $117.59 | $132.11 | $107.44 | $120.18 | 28,898,195 |
June 2023 | $124.40 | $154.61 | $112.82 | $117.79 | 29,495,457 |
May 2023 | $111.29 | $151.03 | $107.71 | $124.00 | 35,964,496 |
April 2023 | $97.57 | $121.02 | $92.01 | $110.69 | 35,634,039 |
March 2023 | $130.86 | $136.52 | $84.66 | $97.57 | 53,718,696 |
February 2023 | $165.93 | $186.80 | $123.80 | $130.56 | 38,763,859 |
January 2023 | $144.67 | $173.88 | $130.16 | $165.93 | 51,391,139 |
