LABU has returned -72.5% between February 3, 2022 and February 3, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 27 2025 | $93.55 | $102.46 | $93.50 | $95.68 | 5,888,200 |
Week of January 20 2025 | $84.50 | $98.88 | $84.50 | $95.33 | 5,411,800 |
Week of January 13 2025 | $84.90 | $88.52 | $78.46 | $82.60 | 10,506,600 |
Week of January 06 2025 | $98.06 | $103.06 | $85.54 | $87.44 | 5,278,900 |
Week of December 30 2024 | $91.12 | $98.09 | $87.92 | $96.77 | 4,007,700 |
Week of December 23 2024 | $93.56 | $98.85 | $91.30 | $94.04 | 5,151,000 |
Week of December 16 2024 | $102.17 | $108.93 | $86.30 | $94.24 | 8,727,000 |
Week of December 09 2024 | $123.32 | $125.53 | $99.67 | $102.11 | 4,927,100 |
Week of December 02 2024 | $124.56 | $125.44 | $115.25 | $122.59 | 4,158,200 |
Week of November 25 2024 | $118.12 | $127.79 | $115.84 | $125.53 | 3,597,800 |
Week of November 18 2024 | $100.74 | $114.70 | $95.12 | $113.42 | 8,829,000 |
Week of November 11 2024 | $150.00 | $152.58 | $98.40 | $99.62 | 8,149,200 |
Week of November 04 2024 | $125.62 | $147.20 | $122.35 | $146.96 | 5,410,600 |
Week of October 28 2024 | $123.89 | $129.00 | $118.93 | $127.71 | 3,634,000 |
Week of October 21 2024 | $129.14 | $130.59 | $116.69 | $120.47 | 4,577,200 |
Week of October 14 2024 | $125.59 | $134.16 | $124.32 | $131.10 | 3,851,200 |
Week of October 07 2024 | $124.02 | $127.34 | $113.89 | $126.89 | 5,181,900 |
Week of September 30 2024 | $125.50 | $131.75 | $119.64 | $123.14 | 5,004,900 |
Week of September 23 2024 | $142.07 | $142.07 | $123.36 | $126.92 | 5,436,200 |
Week of September 16 2024 | $141.00 | $148.33 | $135.34 | $140.24 | 5,223,900 |
Week of September 09 2024 | $123.38 | $139.40 | $121.54 | $139.06 | 3,419,400 |
Week of September 02 2024 | $139.35 | $146.80 | $116.95 | $121.08 | 3,717,400 |
Week of August 26 2024 | $144.11 | $145.52 | $134.82 | $141.05 | 3,981,800 |
Week of August 19 2024 | $127.96 | $145.67 | $126.56 | $142.38 | 4,653,300 |
Week of August 12 2024 | $119.90 | $129.71 | $115.83 | $127.88 | 3,555,700 |
