FNGU has returned 905.2% between November 28, 2022 and November 28, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 | $507.00 | $507.00 | $481.20 | $494.25 | 638,268 |
November 26 2024 | $501.77 | $518.23 | $501.28 | $515.40 | 669,600 |
November 25 2024 | $517.57 | $520.37 | $492.07 | $499.82 | 686,600 |
November 22 2024 | $502.20 | $510.24 | $499.68 | $509.00 | 651,400 |
November 21 2024 | $517.23 | $519.48 | $486.23 | $506.42 | 1,179,800 |
November 20 2024 | $514.19 | $514.72 | $485.92 | $507.02 | 790,300 |
November 19 2024 | $477.86 | $513.80 | $477.45 | $512.28 | 652,900 |
November 18 2024 | $477.94 | $492.43 | $470.69 | $485.56 | 537,200 |
November 15 2024 | $500.64 | $501.49 | $467.22 | $477.60 | 1,022,100 |
November 14 2024 | $528.37 | $532.13 | $515.78 | $518.31 | 644,900 |
November 13 2024 | $525.78 | $543.77 | $519.33 | $527.37 | 835,700 |
November 12 2024 | $516.86 | $527.36 | $511.63 | $525.72 | 626,700 |
November 11 2024 | $514.09 | $515.98 | $501.28 | $514.57 | 692,500 |
November 08 2024 | $519.50 | $522.88 | $506.84 | $513.49 | 609,800 |
November 07 2024 | $496.00 | $525.79 | $494.45 | $523.20 | 1,023,800 |
November 06 2024 | $470.91 | $489.00 | $467.62 | $488.33 | 1,166,400 |
November 05 2024 | $437.00 | $454.25 | $437.00 | $453.00 | 618,900 |
November 04 2024 | $432.57 | $442.04 | $425.34 | $430.34 | 541,900 |
November 01 2024 | $429.00 | $445.56 | $427.09 | $437.32 | 695,100 |
October 31 2024 | $451.99 | $452.34 | $419.31 | $423.60 | 1,209,200 |
October 30 2024 | $481.59 | $484.15 | $466.06 | $470.00 | 830,700 |
October 29 2024 | $450.89 | $475.91 | $446.28 | $471.52 | 693,400 |
October 28 2024 | $460.00 | $460.64 | $448.30 | $449.59 | 678,200 |
October 25 2024 | $450.95 | $465.80 | $445.00 | $448.65 | 994,800 |
October 24 2024 | $442.73 | $445.50 | $434.46 | $443.68 | 665,300 |
