BIL has returned 1.1% between October 6, 2024 and January 6, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 | $91.48 | $91.48 | $91.46 | $91.46 | 7,837,946 |
January 02 2025 | $91.45 | $91.45 | $91.44 | $91.45 | 10,756,930 |
December 31 2024 | $91.44 | $91.44 | $91.43 | $91.43 | 7,301,458 |
December 30 2024 | $91.41 | $91.42 | $91.41 | $91.41 | 8,990,109 |
December 27 2024 | $91.41 | $91.41 | $91.40 | $91.41 | 6,143,543 |
December 26 2024 | $91.37 | $91.37 | $91.36 | $91.37 | 6,209,339 |
December 24 2024 | $91.35 | $91.36 | $91.35 | $91.35 | 4,145,575 |
December 23 2024 | $91.33 | $91.34 | $91.33 | $91.33 | 6,572,846 |
December 20 2024 | $91.32 | $91.33 | $91.32 | $91.33 | 12,690,000 |
December 19 2024 | $91.30 | $91.30 | $91.29 | $91.29 | 13,876,410 |
December 18 2024 | $91.28 | $91.29 | $91.28 | $91.28 | 9,268,213 |
December 17 2024 | $91.28 | $91.28 | $91.27 | $91.28 | 5,827,373 |
December 16 2024 | $91.27 | $91.27 | $91.26 | $91.27 | 6,761,745 |
December 13 2024 | $91.26 | $91.26 | $91.25 | $91.26 | 6,271,898 |
December 12 2024 | $91.22 | $91.23 | $91.22 | $91.23 | 4,770,228 |
December 11 2024 | $91.20 | $91.21 | $91.20 | $91.21 | 5,845,891 |
December 10 2024 | $91.19 | $91.20 | $91.19 | $91.20 | 5,400,294 |
December 09 2024 | $91.18 | $91.19 | $91.18 | $91.18 | 8,793,111 |
December 06 2024 | $91.17 | $91.17 | $91.16 | $91.17 | 5,706,612 |
December 05 2024 | $91.14 | $91.14 | $91.13 | $91.13 | 5,880,194 |
December 04 2024 | $91.13 | $91.13 | $91.12 | $91.12 | 5,963,411 |
December 03 2024 | $91.10 | $91.11 | $91.10 | $91.11 | 5,673,466 |
December 02 2024 | $91.09 | $91.09 | $91.08 | $91.09 | 12,973,950 |
November 29 2024 | $91.06 | $91.08 | $91.06 | $91.06 | 9,410,504 |
November 27 2024 | $91.03 | $91.04 | $91.03 | $91.04 | 6,120,741 |
