BIL has returned 17.4% between January 6, 2015 and January 6, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $91.45 | $91.48 | $91.44 | $91.46 | 18,594,876 |
December 2024 | $91.09 | $91.44 | $91.08 | $91.43 | 155,065,666 |
November 2024 | $90.77 | $91.08 | $90.76 | $91.06 | 150,196,313 |
October 2024 | $90.39 | $90.73 | $90.38 | $90.73 | 140,980,433 |
September 2024 | $90.02 | $90.38 | $90.01 | $90.37 | 157,035,313 |
August 2024 | $89.59 | $90.00 | $89.59 | $89.99 | 192,025,547 |
July 2024 | $89.20 | $89.58 | $89.19 | $89.58 | 138,526,199 |
June 2024 | $88.85 | $89.18 | $88.83 | $89.17 | 117,206,195 |
May 2024 | $88.44 | $88.83 | $88.43 | $88.82 | 139,786,124 |
April 2024 | $88.06 | $88.42 | $88.06 | $88.41 | 165,636,278 |
March 2024 | $87.69 | $88.04 | $87.69 | $88.03 | 122,045,978 |
February 2024 | $87.33 | $87.68 | $87.33 | $87.67 | 136,310,648 |
January 2024 | $86.92 | $87.29 | $86.92 | $87.28 | 156,501,547 |
December 2023 | $86.57 | $86.92 | $86.56 | $86.91 | 160,993,351 |
November 2023 | $86.17 | $86.55 | $86.16 | $86.54 | 229,592,384 |
October 2023 | $85.79 | $86.15 | $85.78 | $86.14 | 270,257,125 |
September 2023 | $85.44 | $85.78 | $85.43 | $85.77 | 161,876,363 |
August 2023 | $85.03 | $85.43 | $85.02 | $85.43 | 151,371,924 |
July 2023 | $84.69 | $85.02 | $84.69 | $85.01 | 109,337,050 |
June 2023 | $84.34 | $84.69 | $84.33 | $84.68 | 140,501,874 |
May 2023 | $83.99 | $84.30 | $83.96 | $84.29 | 146,828,865 |
April 2023 | $83.70 | $83.99 | $83.69 | $83.98 | 134,325,342 |
March 2023 | $83.36 | $83.70 | $83.35 | $83.67 | 228,487,046 |
February 2023 | $83.08 | $83.34 | $83.06 | $83.34 | 145,840,298 |
January 2023 | $82.83 | $83.06 | $82.82 | $83.05 | 139,453,436 |
