BIB has returned -6.9% between February 3, 2023 and February 3, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $56.61 | $57.46 | $55.51 | $55.63 | 7,200 |
January 30 2025 | $55.81 | $56.50 | $55.11 | $56.01 | 6,400 |
January 29 2025 | $55.78 | $55.81 | $54.35 | $54.82 | 7,000 |
January 28 2025 | $55.27 | $55.70 | $55.24 | $55.37 | 5,400 |
January 27 2025 | $54.01 | $56.22 | $54.01 | $55.39 | 16,100 |
January 24 2025 | $54.72 | $55.15 | $54.15 | $54.49 | 10,900 |
January 23 2025 | $53.11 | $55.33 | $52.40 | $55.13 | 14,800 |
January 22 2025 | $53.05 | $53.79 | $52.97 | $53.51 | 10,400 |
January 21 2025 | $50.88 | $53.11 | $50.88 | $53.04 | 9,600 |
January 17 2025 | $51.17 | $51.18 | $50.46 | $50.52 | 6,100 |
January 16 2025 | $50.70 | $50.70 | $50.00 | $50.55 | 4,600 |
January 15 2025 | $50.61 | $51.30 | $50.05 | $50.82 | 7,400 |
January 14 2025 | $50.19 | $50.87 | $48.91 | $49.02 | 3,500 |
January 13 2025 | $49.79 | $50.89 | $48.58 | $50.88 | 17,700 |
January 10 2025 | $51.11 | $51.11 | $49.56 | $50.08 | 11,600 |
January 08 2025 | $52.21 | $52.33 | $51.80 | $52.14 | 3,700 |
January 07 2025 | $53.23 | $53.69 | $52.43 | $52.71 | 7,800 |
January 06 2025 | $51.94 | $52.69 | $51.60 | $51.81 | 5,400 |
January 03 2025 | $51.95 | $52.32 | $51.69 | $51.87 | 3,600 |
January 02 2025 | $51.14 | $52.03 | $50.90 | $51.34 | 10,900 |
December 31 2024 | $50.52 | $50.94 | $49.96 | $50.66 | 5,800 |
December 30 2024 | $51.01 | $51.01 | $49.76 | $50.23 | 17,500 |
December 27 2024 | $51.61 | $51.97 | $51.19 | $51.83 | 5,000 |
December 26 2024 | $51.41 | $52.87 | $51.41 | $52.77 | 8,500 |
December 24 2024 | $51.51 | $52.19 | $51.51 | $52.19 | 8,632 |
