BIB has returned -19.3% between February 3, 2015 and February 3, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $51.14 | $57.46 | $48.58 | $55.63 | 170,100 |
December 2024 | $59.07 | $59.64 | $49.11 | $50.66 | 201,879 |
November 2024 | $59.91 | $67.48 | $51.79 | $59.07 | 307,475 |
October 2024 | $62.47 | $65.58 | $59.70 | $59.70 | 271,510 |
September 2024 | $66.08 | $68.47 | $60.98 | $63.26 | 227,911 |
August 2024 | $65.54 | $68.14 | $56.99 | $66.69 | 244,752 |
July 2024 | $58.02 | $68.86 | $56.14 | $66.12 | 359,746 |
June 2024 | $55.20 | $61.68 | $55.20 | $58.66 | 329,388 |
May 2024 | $50.27 | $58.34 | $50.27 | $55.29 | 452,159 |
April 2024 | $56.39 | $56.39 | $46.52 | $49.73 | 537,896 |
March 2024 | $57.71 | $59.72 | $53.91 | $56.72 | 1,046,331 |
February 2024 | $55.88 | $61.51 | $53.40 | $56.93 | 680,078 |
January 2024 | $55.41 | $60.45 | $55.19 | $56.25 | 913,694 |
December 2023 | $44.48 | $58.01 | $43.94 | $56.19 | 571,996 |
November 2023 | $41.46 | $45.70 | $39.90 | $44.65 | 452,897 |
October 2023 | $46.65 | $48.16 | $39.47 | $40.92 | 226,536 |
September 2023 | $52.66 | $53.04 | $46.40 | $47.22 | 243,132 |
August 2023 | $51.33 | $52.68 | $48.97 | $51.52 | 300,673 |
July 2023 | $50.28 | $53.81 | $48.66 | $52.17 | 436,552 |
June 2023 | $51.38 | $56.44 | $49.71 | $51.20 | 330,609 |
May 2023 | $55.03 | $56.64 | $50.27 | $51.43 | 217,324 |
April 2023 | $53.42 | $57.30 | $52.48 | $54.69 | 312,388 |
March 2023 | $52.59 | $54.72 | $46.86 | $53.33 | 476,758 |
February 2023 | $60.51 | $61.38 | $51.88 | $52.55 | 410,529 |
January 2023 | $57.03 | $62.50 | $55.41 | $60.64 | 704,568 |
