| DATE | Microsoft | Oracle |
|---|---|---|
Week of December 25 2000 | $13.32 | $23.47 |
Week of December 18 2000 | $14.26 | $25.74 |
Week of December 11 2000 | $15.11 | $23.06 |
Week of December 04 2000 | $16.72 | $24.27 |
Week of November 27 2000 | $17.39 | $21.35 |
Week of November 20 2000 | $21.48 | $19.48 |
Week of November 13 2000 | $21.21 | $23.26 |
Week of November 06 2000 | $20.69 | $20.54 |
Week of October 30 2000 | $20.96 | $24.47 |
Week of October 23 2000 | $20.79 | $27.60 |
Week of October 16 2000 | $20.02 | $28.46 |
Week of October 09 2000 | $16.51 | $28.76 |
Week of October 02 2000 | $17.06 | $27.30 |
Week of September 25 2000 | $18.52 | $31.79 |
Week of September 18 2000 | $19.43 | $32.59 |
Week of September 11 2000 | $19.71 | $31.61 |
Week of September 04 2000 | $21.29 | $34.95 |
Week of August 28 2000 | $21.56 | $37.39 |
Week of August 21 2000 | $21.69 | $34.16 |
Week of August 14 2000 | $21.81 | $32.83 |
Week of August 07 2000 | $22.25 | $32.75 |
Week of July 31 2000 | $21.23 | $32.93 |
Week of July 24 2000 | $21.40 | $29.22 |
Week of July 17 2000 | $22.21 | $30.45 |
Week of July 10 2000 | $24.24 | $30.73 |
