| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $139.26 | $147.36 | $118.43 | $134.64 | 130,537,912 |
March 2025 | $166.35 | $166.52 | $136.27 | $139.31 | 259,203,905 |
February 2025 | $162.62 | $181.59 | $160.23 | $165.47 | 159,934,712 |
January 2025 | $167.48 | $191.30 | $151.87 | $169.45 | 298,574,266 |
December 2024 | $184.15 | $197.09 | $163.54 | $165.61 | 196,445,828 |
November 2024 | $169.10 | $194.83 | $167.69 | $183.70 | 150,500,925 |
October 2024 | $168.79 | $177.20 | $164.58 | $166.81 | 134,385,805 |
September 2024 | $139.27 | $172.53 | $136.79 | $168.97 | 267,285,661 |
August 2024 | $138.12 | $140.53 | $124.70 | $140.10 | 119,963,832 |
July 2024 | $140.11 | $145.36 | $133.83 | $138.28 | 151,103,053 |
June 2024 | $116.22 | $143.70 | $116.03 | $139.62 | 238,355,244 |
May 2024 | $112.64 | $125.28 | $112.38 | $115.88 | 145,228,249 |
April 2024 | $123.74 | $126.15 | $111.52 | $112.48 | 135,990,866 |
March 2024 | $110.08 | $130.87 | $108.78 | $123.81 | 243,321,506 |
February 2024 | $111.29 | $116.10 | $104.98 | $110.08 | 147,701,109 |
January 2024 | $102.62 | $114.51 | $99.89 | $110.10 | 171,137,182 |
December 2023 | $113.96 | $115.22 | $97.46 | $103.51 | 269,931,064 |
November 2023 | $101.91 | $115.53 | $101.91 | $114.10 | 135,996,730 |
October 2023 | $103.51 | $108.91 | $98.06 | $101.52 | 164,671,174 |
September 2023 | $118.38 | $124.64 | $101.02 | $103.62 | 308,556,393 |
August 2023 | $114.38 | $119.33 | $108.71 | $117.77 | 169,726,279 |
July 2023 | $115.04 | $118.72 | $110.80 | $114.68 | 156,305,375 |
June 2023 | $102.24 | $124.33 | $102.14 | $116.09 | 329,393,837 |
May 2023 | $92.41 | $103.81 | $91.49 | $103.27 | 175,860,813 |
April 2023 | $89.67 | $94.31 | $89.39 | $92.34 | 130,420,891 |
