| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $170.15 | $196.04 | $168.73 | $192.43 | 109,058,960 |
October 2024 | $169.84 | $178.30 | $165.60 | $167.84 | 134,385,805 |
September 2024 | $140.13 | $173.60 | $137.64 | $170.02 | 267,285,661 |
August 2024 | $138.98 | $141.40 | $125.47 | $140.97 | 119,963,832 |
July 2024 | $140.97 | $146.26 | $134.66 | $139.14 | 151,103,053 |
June 2024 | $116.94 | $144.59 | $116.75 | $140.49 | 238,355,244 |
May 2024 | $113.33 | $126.06 | $113.08 | $116.60 | 145,228,249 |
April 2024 | $124.50 | $126.93 | $112.21 | $113.18 | 135,990,866 |
March 2024 | $110.76 | $131.68 | $109.45 | $124.57 | 243,321,506 |
February 2024 | $111.98 | $116.82 | $105.63 | $110.76 | 147,701,109 |
January 2024 | $103.26 | $115.22 | $100.51 | $110.78 | 171,137,182 |
December 2023 | $114.67 | $115.93 | $98.06 | $104.16 | 269,931,064 |
November 2023 | $102.55 | $116.25 | $102.55 | $114.81 | 135,996,730 |
October 2023 | $104.15 | $109.58 | $98.66 | $102.15 | 164,671,174 |
September 2023 | $119.11 | $125.42 | $101.65 | $104.26 | 308,556,393 |
August 2023 | $115.09 | $120.07 | $109.39 | $118.50 | 169,726,279 |
July 2023 | $115.75 | $119.45 | $111.49 | $115.39 | 156,305,375 |
June 2023 | $102.87 | $125.10 | $102.78 | $116.81 | 329,393,837 |
May 2023 | $92.99 | $104.45 | $92.06 | $103.91 | 175,860,813 |
April 2023 | $90.23 | $94.89 | $89.94 | $92.91 | 130,420,891 |
March 2023 | $84.87 | $90.83 | $80.13 | $90.75 | 189,784,004 |
February 2023 | $86.31 | $89.09 | $83.98 | $85.36 | 122,639,893 |
January 2023 | $80.25 | $88.38 | $80.04 | $86.40 | 135,703,687 |
December 2022 | $80.81 | $83.27 | $75.96 | $79.54 | 172,464,404 |
November 2022 | $76.48 | $81.23 | $72.05 | $80.79 | 143,314,091 |
