| DATE | Lockheed Martin | PulteGroup |
|---|---|---|
Week of December 26 1983 | $4.07 | $2.13 |
Week of December 19 1983 | $3.93 | $2.09 |
Week of December 12 1983 | $3.95 | $2.05 |
Week of December 05 1983 | $4.05 | $2.15 |
Week of November 28 1983 | $4.08 | $2.34 |
Week of November 21 1983 | $4.30 | $2.43 |
Week of November 14 1983 | $4.05 | $2.43 |
Week of November 07 1983 | $4.31 | $2.27 |
Week of October 31 1983 | $4.12 | $1.99 |
Week of October 24 1983 | $4.17 | $2.02 |
Week of October 17 1983 | $4.23 | $2.07 |
Week of October 10 1983 | $4.41 | $2.16 |
Week of October 03 1983 | $4.72 | $2.37 |
Week of September 26 1983 | $4.22 | $2.26 |
Week of September 19 1983 | $4.22 | $2.22 |
Week of September 12 1983 | $3.93 | $2.18 |
Week of September 05 1983 | $3.89 | $2.26 |
Week of August 29 1983 | $3.81 | $2.21 |
Week of August 22 1983 | $3.65 | $2.22 |
Week of August 15 1983 | $3.86 | $2.27 |
Week of August 08 1983 | $4.01 | $2.33 |
Week of August 01 1983 | $3.80 | $1.99 |
Week of July 25 1983 | $3.86 | $1.97 |
Week of July 18 1983 | $4.13 | $2.49 |
Week of July 11 1983 | $3.76 | $2.45 |
