Laboratory Corporation of America (LH) returned 6,689,520% between March 15, 1988 and December 31, 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $31.6071 | $33.5101 | $30.2460 | $33.4481 | 21,564,497 |
November 2001 | $35.6036 | $36.6874 | $30.2005 | $31.8139 | 41,578,780 |
October 2001 | $33.4523 | $37.2335 | $32.3931 | $35.6614 | 32,175,289 |
September 2001 | $32.2691 | $34.0066 | $27.6520 | $33.4481 | 41,906,330 |
August 2001 | $37.2336 | $37.3163 | $32.0415 | $32.2277 | 20,046,642 |
July 2001 | $31.7312 | $37.7920 | $31.4457 | $37.2169 | 26,891,891 |
June 2001 | $28.9801 | $34.1306 | $28.9594 | $31.8139 | 50,556,710 |
May 2001 | $29.1663 | $30.0351 | $25.3395 | $29.0132 | 45,434,646 |
April 2001 | $24.6672 | $31.2595 | $23.3537 | $29.1662 | 31,200,786 |
March 2001 | $33.0965 | $33.4584 | $20.5819 | $24.8741 | 48,014,067 |
February 2001 | $28.6492 | $33.5102 | $27.0791 | $33.1998 | 30,777,091 |
January 2001 | $36.1864 | $36.1993 | $24.7189 | $28.1775 | 54,393,256 |
December 2000 | $29.3472 | $37.8540 | $28.4940 | $36.4061 | 30,160,172 |
November 2000 | $27.9768 | $31.8553 | $26.6840 | $29.3860 | 32,100,327 |
October 2000 | $24.8223 | $28.1319 | $22.3919 | $27.8993 | 51,056,300 |
September 2000 | $24.5767 | $27.4080 | $22.3919 | $24.7706 | 29,562,340 |
August 2000 | $20.3750 | $25.1844 | $20.3750 | $24.4733 | 17,139,203 |
July 2000 | $15.9018 | $21.4093 | $15.7725 | $20.3233 | 35,305,516 |
June 2000 | $14.8545 | $16.7551 | $12.7344 | $15.9503 | 25,750,011 |
May 2000 | $12.0231 | $15.4364 | $12.0231 | $14.8676 | 21,565,942 |
April 2000 | $8.6620 | $12.2819 | $8.1449 | $12.2819 | 9,306,554 |
March 2000 | $8.2743 | $9.6968 | $7.7564 | $8.7912 | 14,728,744 |
February 2000 | $6.8520 | $8.7907 | $6.7221 | $8.2741 | 8,424,379 |
January 2000 | $7.6276 | $7.6276 | $6.4640 | $6.8520 | 2,928,345 |
December 1999 | $7.6276 | $7.7570 | $6.3355 | $7.6277 | 3,260,314 |
