| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $55.47 | $56.04 | $55.08 | $55.98 | 6,690,935 |
December 29 2022 | $54.93 | $56.00 | $54.73 | $55.55 | 6,355,936 |
December 28 2022 | $57.20 | $57.22 | $55.19 | $55.42 | 6,524,419 |
December 27 2022 | $57.36 | $57.91 | $57.00 | $57.56 | 6,771,927 |
December 23 2022 | $55.45 | $56.90 | $55.01 | $56.89 | 6,099,589 |
December 22 2022 | $56.03 | $56.21 | $53.32 | $54.71 | 8,071,990 |
December 21 2022 | $55.41 | $56.33 | $54.81 | $56.21 | 7,992,842 |
December 20 2022 | $53.65 | $54.52 | $53.30 | $54.03 | 7,606,352 |
December 19 2022 | $55.02 | $55.44 | $53.44 | $53.93 | 7,011,733 |
December 16 2022 | $54.61 | $55.30 | $53.75 | $54.68 | 14,377,250 |
December 15 2022 | $55.64 | $56.22 | $54.84 | $56.05 | 7,981,148 |
December 14 2022 | $57.00 | $57.42 | $55.36 | $56.35 | 9,062,700 |
December 13 2022 | $57.01 | $57.42 | $55.52 | $56.41 | 10,915,120 |
December 12 2022 | $54.60 | $55.96 | $54.22 | $55.59 | 10,636,050 |
December 09 2022 | $56.38 | $56.77 | $54.19 | $54.26 | 13,152,810 |
December 08 2022 | $58.70 | $59.13 | $56.16 | $56.56 | 13,385,440 |
December 07 2022 | $57.52 | $58.31 | $56.48 | $57.23 | 10,523,240 |
December 06 2022 | $58.79 | $59.91 | $56.69 | $57.13 | 10,278,480 |
December 05 2022 | $62.13 | $62.73 | $58.66 | $59.28 | 11,218,090 |
December 02 2022 | $60.57 | $61.89 | $60.57 | $60.98 | 8,250,505 |
December 01 2022 | $61.95 | $62.47 | $60.70 | $60.82 | 7,640,276 |
November 30 2022 | $61.20 | $61.36 | $59.60 | $61.04 | 13,844,820 |
November 29 2022 | $60.31 | $60.72 | $59.26 | $60.13 | 10,032,120 |
November 28 2022 | $58.83 | $60.44 | $58.06 | $59.26 | 9,720,541 |
November 25 2022 | $60.97 | $61.55 | $60.54 | $60.88 | 3,520,469 |
