Between May 15, 1982 and December 31, 1984, Brunswick (BC) returned 309%, Altria (MO) returned 172.7%, Dominion Energy (D) returned 115.9% and National Fuel Gas (NFG) returned -5.9%.

DATE	National Fuel Gas	Dominion Energy	Altria	Brunswick
Week of December 31 1984	$2.899	$1.753	$0.003	$4.055
Week of December 24 1984	$2.913	$1.730	$0.003	$3.980
Week of December 17 1984	$2.954	$1.722	$0.003	$3.771
Week of December 10 1984	$2.885	$1.707	$0.003	$3.501
Week of December 03 1984	$2.676	$1.699	$0.003	$3.546
Week of November 26 1984	$3.080	$1.699	$0.003	$3.756
Week of November 19 1984	$3.163	$1.684	$0.003	$3.950
Week of November 12 1984	$3.205	$1.715	$0.003	$3.890
Week of November 05 1984	$3.219	$1.722	$0.003	$4.145
Week of October 29 1984	$3.191	$1.722	$0.003	$4.145
Week of October 22 1984	$3.163	$1.631	$0.003	$3.935
Week of October 15 1984	$3.149	$1.684	$0.003	$3.965
Week of October 08 1984	$2.899	$1.631	$0.003	$3.911
Week of October 01 1984	$2.829	$1.555	$0.003	$3.822
Week of September 24 1984	$2.815	$1.555	$0.003	$3.896
Week of September 17 1984	$2.885	$1.540	$0.003	$4.000
Week of September 10 1984	$2.899	$1.517	$0.003	$4.075
Week of September 03 1984	$2.815	$1.472	$0.003	$3.985
Week of August 27 1984	$2.718	$1.479	$0.003	$4.208
Week of August 20 1984	$2.703	$1.510	$0.003	$4.134
Week of August 13 1984	$2.703	$1.510	$0.003	$4.149
Week of August 06 1984	$2.508	$1.517	$0.003	$4.179
Week of July 30 1984	$2.313	$1.502	$0.003	$4.000
Week of July 23 1984	$2.272	$1.449	$0.002	$3.539
Week of July 16 1984	$2.272	$1.426	$0.002	$3.361