| DATE | National Fuel Gas | Brunswick | Altria | Franklin Resources |
|---|---|---|---|---|
Week of December 30 1985 | $1.618 | $5.365 | $0.004 | $0.230 |
Week of December 23 1985 | $1.618 | $5.335 | $0.004 | $0.226 |
Week of December 16 1985 | $1.695 | $5.458 | $0.004 | $0.221 |
Week of December 09 1985 | $1.639 | $5.565 | $0.004 | $0.226 |
Week of December 02 1985 | $1.618 | $5.242 | $0.004 | $0.218 |
Week of November 25 1985 | $1.653 | $5.166 | $0.004 | $0.207 |
Week of November 18 1985 | $1.575 | $5.089 | $0.003 | $0.197 |
Week of November 11 1985 | $1.568 | $4.935 | $0.003 | $0.179 |
Week of November 04 1985 | $1.533 | $4.797 | $0.003 | $0.177 |
Week of October 28 1985 | $1.477 | $4.827 | $0.003 | $0.164 |
Week of October 21 1985 | $1.449 | $4.551 | $0.003 | $0.143 |
Week of October 14 1985 | $1.428 | $4.566 | $0.003 | $0.138 |
Week of October 07 1985 | $1.442 | $4.429 | $0.003 | $0.123 |
Week of September 30 1985 | $1.449 | $4.398 | $0.003 | $0.122 |
Week of September 23 1985 | $1.442 | $4.352 | $0.003 | $0.117 |
Week of September 16 1985 | $1.463 | $4.200 | $0.003 | $0.117 |
Week of September 09 1985 | $1.505 | $4.200 | $0.003 | $0.124 |
Week of September 02 1985 | $1.491 | $4.245 | $0.004 | $0.131 |
Week of August 26 1985 | $1.491 | $4.245 | $0.004 | $0.127 |
Week of August 19 1985 | $1.491 | $4.383 | $0.004 | $0.123 |
Week of August 12 1985 | $1.477 | $4.459 | $0.003 | $0.120 |
Week of August 05 1985 | $1.463 | $4.520 | $0.004 | $0.118 |
Week of July 29 1985 | $1.554 | $4.597 | $0.004 | $0.123 |
Week of July 22 1985 | $1.596 | $4.520 | $0.004 | $0.132 |
Week of July 15 1985 | $1.625 | $4.764 | $0.004 | $0.130 |
