| DATE | Aegon NV ADR | Laboratory Corporation of America |
|---|---|---|
December 1999 | $15.9629 | $7.6277 |
November 1999 | $15.0645 | $7.7570 |
October 1999 | $15.3674 | $6.2056 |
September 1999 | $14.4585 | $5.6885 |
August 1999 | $14.5075 | $5.9470 |
July 1999 | $12.6432 | $6.7227 |
June 1999 | $12.2798 | $5.9470 |
May 1999 | $13.4736 | $5.0421 |
April 1999 | $15.7988 | $4.3956 |
March 1999 | $14.8223 | $3.6199 |
February 1999 | $17.2549 | $3.7492 |
January 1999 | $18.2548 | $3.6199 |
December 1998 | $20.1617 | $2.8442 |
November 1998 | $17.4817 | $2.7149 |
October 1998 | $14.4100 | $3.3613 |
September 1998 | $12.8639 | $3.3613 |
August 1998 | $14.1008 | $2.3271 |
July 1998 | $15.0510 | $4.3956 |
June 1998 | $14.1898 | $4.7835 |
May 1998 | $13.0107 | $4.3956 |
April 1998 | $10.8079 | $5.1713 |
March 1998 | $9.8674 | $4.0078 |
February 1998 | $9.1557 | $4.0078 |
January 1998 | $7.7069 | $4.1370 |
December 1997 | $7.2900 | $3.6199 |
