The highest closing price for Laboratory Corporation of America (LH) last month was $251.54, on January 30. It was up 8.3% for the month. The latest price is $251.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $251.02 | $252.71 | $249.08 | $249.80 | 638,045 |
January 30 2025 | $246.34 | $258.59 | $246.34 | $251.54 | 811,571 |
January 29 2025 | $247.89 | $250.00 | $246.02 | $246.22 | 400,355 |
January 28 2025 | $249.59 | $250.13 | $245.99 | $248.51 | 673,147 |
January 27 2025 | $248.50 | $250.56 | $248.05 | $249.67 | 599,793 |
January 24 2025 | $243.92 | $247.68 | $243.20 | $246.00 | 419,502 |
January 23 2025 | $243.07 | $244.66 | $239.63 | $244.32 | 353,493 |
January 22 2025 | $242.55 | $244.59 | $241.00 | $242.45 | 448,840 |
January 21 2025 | $239.60 | $244.87 | $239.04 | $243.99 | 622,818 |
January 17 2025 | $239.33 | $242.74 | $236.95 | $238.56 | 702,655 |
January 16 2025 | $237.26 | $239.01 | $235.26 | $238.77 | 630,696 |
January 15 2025 | $236.33 | $237.95 | $233.59 | $237.30 | 733,371 |
January 14 2025 | $233.15 | $234.72 | $229.16 | $234.50 | 569,311 |
January 13 2025 | $232.53 | $236.36 | $231.27 | $234.10 | 516,098 |
January 10 2025 | $231.40 | $232.91 | $228.80 | $232.00 | 626,928 |
January 08 2025 | $235.10 | $236.03 | $232.16 | $234.31 | 439,172 |
January 07 2025 | $232.51 | $238.09 | $231.55 | $235.10 | 658,890 |
January 06 2025 | $229.01 | $233.23 | $228.45 | $229.92 | 615,691 |
January 03 2025 | $229.34 | $229.97 | $225.20 | $229.15 | 478,640 |
January 02 2025 | $230.71 | $230.80 | $226.84 | $228.19 | 495,874 |
Daily pricing data for Laboratory Corporation of America dates back to 7/7/1988, and may be incomplete.
