The highest closing price for Laboratory Corporation of America (LH) last month was $230.56, on October 30. It was up 3% for the month. The latest price is $239.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $230.04 | $231.70 | $227.69 | $228.27 | 566,863 |
October 30 2024 | $229.68 | $231.92 | $228.16 | $230.56 | 652,101 |
October 29 2024 | $225.72 | $230.48 | $225.66 | $228.09 | 645,378 |
October 28 2024 | $230.25 | $230.41 | $225.37 | $227.38 | 720,473 |
October 25 2024 | $229.28 | $231.59 | $227.25 | $228.63 | 819,212 |
October 24 2024 | $225.55 | $239.50 | $222.75 | $230.07 | 1,610,972 |
October 23 2024 | $220.67 | $226.44 | $219.16 | $219.90 | 1,388,777 |
October 22 2024 | $213.81 | $222.77 | $212.45 | $220.51 | 878,047 |
October 21 2024 | $215.76 | $216.76 | $212.97 | $214.13 | 710,481 |
October 18 2024 | $215.89 | $216.38 | $213.37 | $215.77 | 354,097 |
October 17 2024 | $217.34 | $217.34 | $214.00 | $215.13 | 345,152 |
October 16 2024 | $216.00 | $218.65 | $215.31 | $216.69 | 345,696 |
October 15 2024 | $216.83 | $220.20 | $215.97 | $216.68 | 595,493 |
October 14 2024 | $216.73 | $217.74 | $215.69 | $216.85 | 351,929 |
October 11 2024 | $215.48 | $217.47 | $215.44 | $216.39 | 435,100 |
October 10 2024 | $215.50 | $215.99 | $213.70 | $214.90 | 474,585 |
October 09 2024 | $213.35 | $215.99 | $212.80 | $215.58 | 401,305 |
October 08 2024 | $212.75 | $214.10 | $211.28 | $212.66 | 297,757 |
October 07 2024 | $214.76 | $215.82 | $211.49 | $212.04 | 397,663 |
October 04 2024 | $215.81 | $216.63 | $213.82 | $216.00 | 308,627 |
October 03 2024 | $218.60 | $219.31 | $214.76 | $215.07 | 434,361 |
October 02 2024 | $219.61 | $219.94 | $217.50 | $219.00 | 284,373 |
October 01 2024 | $221.66 | $223.78 | $219.00 | $219.20 | 323,822 |
Daily pricing data for Laboratory Corporation of America dates back to 7/7/1988, and may be incomplete.
