The highest closing price for Laboratory Corporation of America (LH) last month was $252.15, on February 25. It was up 1.4% for the month. The latest price is $230.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $249.23 | $251.54 | $246.93 | $251.04 | 553,400 |
February 27 2025 | $249.97 | $251.98 | $247.74 | $247.79 | 367,600 |
February 26 2025 | $249.29 | $252.69 | $247.33 | $251.35 | 444,900 |
February 25 2025 | $250.58 | $253.15 | $249.62 | $252.15 | 535,800 |
February 24 2025 | $249.68 | $252.86 | $248.87 | $250.71 | 527,300 |
February 21 2025 | $247.43 | $250.09 | $247.28 | $249.14 | 411,000 |
February 20 2025 | $246.57 | $249.22 | $246.25 | $248.46 | 494,900 |
February 19 2025 | $244.95 | $248.46 | $244.70 | $247.11 | 670,800 |
February 18 2025 | $244.53 | $246.47 | $243.42 | $245.59 | 372,800 |
February 14 2025 | $244.44 | $247.89 | $244.14 | $245.79 | 565,900 |
February 13 2025 | $241.68 | $245.38 | $241.31 | $244.17 | 485,500 |
February 12 2025 | $243.00 | $244.05 | $239.73 | $240.46 | 931,400 |
February 11 2025 | $243.92 | $247.02 | $242.91 | $244.44 | 409,000 |
February 10 2025 | $244.97 | $246.58 | $243.17 | $244.38 | 496,000 |
February 07 2025 | $248.17 | $248.54 | $242.89 | $245.57 | 588,400 |
February 06 2025 | $252.26 | $254.06 | $243.38 | $247.03 | 1,002,700 |
February 05 2025 | $246.72 | $249.57 | $245.64 | $249.28 | 872,800 |
February 04 2025 | $244.36 | $249.14 | $244.22 | $245.97 | 844,900 |
February 03 2025 | $247.51 | $249.22 | $244.68 | $247.15 | 607,500 |
Daily pricing data for Laboratory Corporation of America dates back to 7/7/1988, and may be incomplete.
