The highest closing price for Laboratory Corporation of America (LH) last month was $240.63, on December 2. It was down 4.5% for the month. The latest price is $237.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $229.63 | $231.71 | $228.68 | $229.32 | 437,300 |
December 30 2024 | $229.50 | $230.21 | $226.98 | $228.85 | 266,900 |
December 27 2024 | $229.81 | $232.41 | $229.05 | $230.43 | 339,800 |
December 26 2024 | $229.03 | $231.69 | $229.01 | $231.06 | 430,800 |
December 24 2024 | $227.15 | $230.11 | $225.71 | $229.49 | 144,100 |
December 23 2024 | $227.95 | $228.59 | $225.25 | $227.84 | 510,600 |
December 20 2024 | $227.85 | $229.77 | $226.56 | $228.61 | 996,900 |
December 19 2024 | $225.68 | $228.47 | $225.15 | $226.97 | 581,600 |
December 18 2024 | $230.87 | $231.93 | $226.23 | $226.31 | 466,100 |
December 17 2024 | $228.57 | $232.73 | $228.57 | $230.95 | 464,400 |
December 16 2024 | $232.21 | $233.97 | $229.02 | $229.62 | 549,300 |
December 13 2024 | $231.35 | $233.10 | $229.99 | $232.01 | 318,500 |
December 12 2024 | $229.29 | $233.50 | $229.29 | $231.84 | 442,900 |
December 11 2024 | $234.91 | $234.91 | $228.84 | $229.53 | 581,700 |
December 10 2024 | $239.27 | $239.55 | $232.65 | $234.54 | 657,300 |
December 09 2024 | $233.66 | $236.60 | $232.35 | $236.00 | 594,200 |
December 06 2024 | $235.50 | $235.65 | $232.38 | $232.57 | 392,454 |
December 05 2024 | $236.61 | $237.62 | $234.05 | $234.90 | 466,015 |
December 04 2024 | $241.07 | $241.07 | $236.64 | $237.39 | 378,829 |
December 03 2024 | $240.63 | $241.95 | $238.76 | $240.57 | 482,697 |
December 02 2024 | $240.21 | $241.08 | $237.59 | $240.63 | 423,489 |
Daily pricing data for Laboratory Corporation of America dates back to 7/7/1988, and may be incomplete.
