| DATE | Aegon NV ADR | Nike | US Bancorp | Cisco Systems |
|---|---|---|---|---|
December 1999 | $15.963 | $4.586 | $8.808 | $35.502 |
November 1999 | $15.065 | $4.250 | $10.755 | $29.557 |
October 1999 | $15.367 | $5.174 | $12.079 | $24.524 |
September 1999 | $14.459 | $5.255 | $10.537 | $22.722 |
August 1999 | $14.508 | $4.315 | $10.978 | $22.473 |
July 1999 | $12.643 | $4.800 | $10.612 | $20.588 |
June 1999 | $12.280 | $5.849 | $11.401 | $21.355 |
May 1999 | $13.474 | $5.618 | $11.686 | $18.062 |
April 1999 | $15.799 | $5.734 | $12.128 | $18.900 |
March 1999 | $14.822 | $5.319 | $12.036 | $18.155 |
February 1999 | $17.255 | $4.922 | $11.226 | $16.208 |
January 1999 | $18.255 | $4.191 | $11.755 | $18.486 |
December 1998 | $20.162 | $3.736 | $12.397 | $15.379 |
November 1998 | $17.482 | $3.679 | $9.729 | $12.490 |
October 1998 | $14.410 | $3.989 | $9.987 | $10.439 |
September 1998 | $12.864 | $3.386 | $8.733 | $10.242 |
August 1998 | $14.101 | $3.185 | $7.222 | $9.045 |
July 1998 | $15.051 | $4.086 | $9.099 | $10.577 |
June 1998 | $14.190 | $4.470 | $8.347 | $10.170 |
May 1998 | $13.011 | $4.218 | $7.942 | $8.354 |
April 1998 | $10.808 | $4.378 | $8.169 | $8.092 |
March 1998 | $9.867 | $4.057 | $7.644 | $7.553 |
February 1998 | $9.156 | $4.018 | $7.582 | $7.277 |
January 1998 | $7.707 | $3.669 | $7.040 | $6.966 |
December 1997 | $7.290 | $3.577 | $7.336 | $6.159 |
