| DATE | Nike | US Bancorp | Aegon NV ADR | Laboratory Corporation of America | Cisco Systems |
|---|---|---|---|---|---|
December 1999 | $4.5861 | $8.8076 | $15.9629 | $7.6277 | $35.5016 |
November 1999 | $4.2504 | $10.7551 | $15.0645 | $7.7570 | $29.5570 |
October 1999 | $5.1744 | $12.0785 | $15.3674 | $6.2056 | $24.5238 |
September 1999 | $5.2552 | $10.5365 | $14.4585 | $5.6885 | $22.7218 |
August 1999 | $4.3149 | $10.9782 | $14.5075 | $5.9470 | $22.4733 |
July 1999 | $4.7995 | $10.6117 | $12.6432 | $6.7227 | $20.5884 |
June 1999 | $5.8494 | $11.4006 | $12.2798 | $5.9470 | $21.3548 |
May 1999 | $5.6183 | $11.6864 | $13.4736 | $5.0421 | $18.0615 |
April 1999 | $5.7335 | $12.1281 | $15.7988 | $4.3956 | $18.9003 |
March 1999 | $5.3187 | $12.0356 | $14.8223 | $3.6199 | $18.1547 |
February 1999 | $4.9217 | $11.2255 | $17.2549 | $3.7492 | $16.2077 |
January 1999 | $4.1906 | $11.7553 | $18.2548 | $3.6199 | $18.4861 |
December 1998 | $3.7359 | $12.3968 | $20.1617 | $2.8442 | $15.3792 |
November 1998 | $3.6788 | $9.7290 | $17.4817 | $2.7149 | $12.4898 |
October 1998 | $3.9892 | $9.9874 | $14.4100 | $3.3613 | $10.4392 |
September 1998 | $3.3856 | $8.7328 | $12.8639 | $3.3613 | $10.2424 |
August 1998 | $3.1849 | $7.2220 | $14.1008 | $2.3271 | $9.0445 |
July 1998 | $4.0859 | $9.0988 | $15.0510 | $4.3956 | $10.5773 |
June 1998 | $4.4704 | $8.3474 | $14.1898 | $4.7835 | $10.1699 |
May 1998 | $4.2179 | $7.9420 | $13.0107 | $4.3956 | $8.3541 |
April 1998 | $4.3783 | $8.1692 | $10.8079 | $5.1713 | $8.0918 |
March 1998 | $4.0574 | $7.6440 | $9.8674 | $4.0078 | $7.5532 |
February 1998 | $4.0176 | $7.5822 | $9.1557 | $4.0078 | $7.2771 |
January 1998 | $3.6685 | $7.0401 | $7.7069 | $4.1370 | $6.9664 |
December 1997 | $3.5769 | $7.3357 | $7.2900 | $3.6199 | $6.1586 |
