The average closing price for SPY all-time is $152.99. The latest price is $589.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 | $588.70 | $590.58 | $585.20 | $589.49 | 46,716,826 |
January 07 2025 | $597.42 | $597.75 | $586.78 | $588.63 | 60,256,400 |
January 06 2025 | $596.27 | $599.70 | $593.60 | $595.36 | 47,568,100 |
January 03 2025 | $587.53 | $592.60 | $586.43 | $591.95 | 37,838,500 |
January 02 2025 | $589.39 | $591.13 | $580.50 | $584.64 | 50,204,000 |
December 31 2024 | $589.91 | $590.64 | $584.42 | $586.08 | 57,052,700 |
December 30 2024 | $587.89 | $591.74 | $584.41 | $588.22 | 56,578,800 |
December 27 2024 | $597.54 | $597.78 | $590.76 | $595.01 | 64,969,300 |
December 26 2024 | $599.50 | $602.48 | $598.08 | $601.34 | 41,219,100 |
December 24 2024 | $596.06 | $601.34 | $595.47 | $601.30 | 33,160,100 |
December 23 2024 | $590.89 | $595.30 | $587.66 | $594.69 | 57,635,800 |
December 20 2024 | $581.77 | $595.75 | $580.91 | $591.15 | 125,716,700 |
December 19 2024 | $589.38 | $591.01 | $583.89 | $584.13 | 85,919,500 |
December 18 2024 | $601.95 | $604.38 | $583.93 | $584.31 | 108,248,700 |
December 17 2024 | $602.16 | $603.14 | $600.87 | $602.26 | 55,773,500 |
December 16 2024 | $603.97 | $605.74 | $603.18 | $604.76 | 43,695,200 |
December 13 2024 | $604.37 | $605.09 | $600.79 | $602.18 | 35,904,700 |
December 12 2024 | $604.55 | $605.12 | $602.30 | $602.30 | 31,543,800 |
December 11 2024 | $603.75 | $606.39 | $603.47 | $605.42 | 28,677,700 |
December 10 2024 | $603.34 | $603.77 | $600.11 | $600.78 | 37,234,500 |
December 09 2024 | $605.65 | $605.82 | $602.05 | $602.65 | 34,742,700 |
December 06 2024 | $605.40 | $607.03 | $604.98 | $605.77 | 31,241,500 |
December 05 2024 | $605.62 | $606.44 | $604.27 | $604.63 | 28,762,200 |
December 04 2024 | $603.60 | $605.87 | $602.92 | $605.62 | 42,787,600 |
December 03 2024 | $601.37 | $602.13 | $600.32 | $601.88 | 26,906,600 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
