| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 20:30 | $126.77 | $126.89 | $126.50 | $126.55 | 64,220 |
November 26 2024 19:30 | $127.43 | $127.66 | $126.96 | $127.06 | 52,212 |
November 26 2024 18:30 | $127.19 | $127.61 | $127.05 | $127.44 | 16,836 |
November 26 2024 17:30 | $127.11 | $127.80 | $126.97 | $127.80 | 12,426 |
November 26 2024 16:30 | $127.13 | $127.31 | $126.86 | $127.24 | 10,686 |
November 26 2024 15:30 | $127.15 | $127.85 | $127.14 | $127.20 | 20,763 |
November 26 2024 14:30 | $128.87 | $129.45 | $127.25 | $127.70 | 34,813 |
Daily pricing data for Target dates back to 3/17/1980, and may be incomplete.
