The closing price for PepsiCo (PEP) last month was $150.69, on January 31. It was down 1.4% for the month. The latest price is $144.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $150.76 | $151.69 | $150.27 | $150.69 | 4,906,744 |
January 30 2025 | $151.28 | $153.08 | $150.63 | $151.90 | 4,671,278 |
January 29 2025 | $151.13 | $152.00 | $150.23 | $150.37 | 4,874,072 |
January 28 2025 | $154.15 | $154.61 | $150.12 | $150.25 | 6,349,670 |
January 27 2025 | $150.92 | $155.47 | $150.90 | $154.61 | 9,820,585 |
January 24 2025 | $148.82 | $149.31 | $148.13 | $149.12 | 4,509,550 |
January 23 2025 | $148.49 | $148.94 | $146.61 | $148.62 | 4,759,125 |
January 22 2025 | $148.23 | $149.45 | $147.79 | $148.09 | 5,905,060 |
January 21 2025 | $148.33 | $149.78 | $147.77 | $148.55 | 7,456,182 |
January 17 2025 | $147.72 | $148.62 | $147.17 | $148.25 | 7,338,870 |
January 16 2025 | $144.05 | $146.79 | $143.69 | $146.54 | 5,068,040 |
January 15 2025 | $145.49 | $146.20 | $144.17 | $144.78 | 7,141,555 |
January 14 2025 | $144.19 | $145.14 | $143.56 | $144.95 | 6,996,448 |
January 13 2025 | $142.79 | $145.14 | $142.14 | $144.50 | 8,101,358 |
January 10 2025 | $145.00 | $145.58 | $141.51 | $142.64 | 9,632,651 |
January 08 2025 | $145.40 | $146.67 | $144.56 | $146.54 | 6,791,848 |
January 07 2025 | $146.46 | $147.97 | $145.34 | $145.40 | 7,473,300 |
January 06 2025 | $149.60 | $149.95 | $146.10 | $146.27 | 9,470,626 |
January 03 2025 | $150.96 | $150.96 | $149.56 | $149.65 | 5,221,639 |
January 02 2025 | $152.88 | $153.66 | $149.89 | $150.21 | 4,970,233 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
