The closing price for PepsiCo (PEP) in January 2023 was $161.06, on January 31, 2023. It was down 5.3% for the month. The latest price is $144.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $160.28 | $161.10 | $159.46 | $161.06 | 4,665,460 |
January 30 2023 | $159.89 | $161.47 | $159.29 | $159.61 | 5,191,504 |
January 27 2023 | $159.88 | $160.31 | $158.76 | $159.74 | 5,451,407 |
January 26 2023 | $161.64 | $161.67 | $160.13 | $160.30 | 4,558,394 |
January 25 2023 | $160.42 | $161.96 | $159.47 | $161.91 | 3,852,843 |
January 24 2023 | $159.73 | $160.91 | $158.64 | $160.75 | 4,125,624 |
January 23 2023 | $160.10 | $160.81 | $158.89 | $159.27 | 5,440,358 |
January 20 2023 | $159.10 | $159.99 | $157.70 | $159.98 | 5,779,109 |
January 19 2023 | $161.30 | $162.14 | $159.60 | $159.75 | 4,720,383 |
January 18 2023 | $165.03 | $165.50 | $161.35 | $161.62 | 5,032,620 |
January 17 2023 | $165.89 | $167.21 | $165.27 | $165.80 | 5,032,644 |
January 13 2023 | $165.18 | $165.49 | $164.02 | $165.03 | 4,720,397 |
January 12 2023 | $167.31 | $167.98 | $165.11 | $165.54 | 4,246,606 |
January 11 2023 | $168.94 | $169.24 | $165.44 | $167.68 | 4,370,110 |
January 10 2023 | $168.37 | $169.07 | $166.77 | $167.49 | 3,817,303 |
January 09 2023 | $169.93 | $172.12 | $168.39 | $168.88 | 3,319,247 |
January 06 2023 | $168.39 | $171.24 | $168.38 | $170.55 | 3,713,163 |
January 05 2023 | $167.59 | $168.35 | $166.56 | $166.78 | 3,647,074 |
January 04 2023 | $168.96 | $170.02 | $167.21 | $168.54 | 4,771,321 |
January 03 2023 | $170.07 | $170.22 | $166.28 | $168.96 | 5,137,404 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
