The closing price for PepsiCo (PEP) in January 2021 was $121.69, on January 29, 2021. It was down 7.1% for the month. The latest price is $144.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $123.07 | $123.38 | $121.20 | $121.69 | 6,778,137 |
January 28 2021 | $123.71 | $125.45 | $122.75 | $124.03 | 5,513,965 |
January 27 2021 | $125.20 | $126.83 | $122.57 | $123.00 | 6,659,804 |
January 26 2021 | $125.92 | $126.61 | $124.53 | $126.35 | 4,242,522 |
January 25 2021 | $123.02 | $125.04 | $122.59 | $124.91 | 3,829,014 |
January 22 2021 | $124.30 | $124.34 | $123.17 | $123.49 | 4,014,925 |
January 21 2021 | $125.01 | $125.45 | $123.63 | $124.40 | 5,684,273 |
January 20 2021 | $125.68 | $126.34 | $124.68 | $125.93 | 5,019,321 |
January 19 2021 | $126.87 | $127.05 | $126.03 | $126.59 | 5,158,614 |
January 15 2021 | $126.04 | $127.07 | $125.22 | $125.99 | 4,309,077 |
January 14 2021 | $126.07 | $126.92 | $125.70 | $126.32 | 4,724,886 |
January 13 2021 | $125.75 | $127.64 | $125.64 | $127.06 | 4,361,696 |
January 12 2021 | $126.20 | $126.53 | $124.26 | $126.02 | 5,149,996 |
January 11 2021 | $128.34 | $128.59 | $126.26 | $126.61 | 3,902,743 |
January 08 2021 | $126.95 | $128.67 | $126.23 | $128.47 | 4,312,289 |
January 07 2021 | $127.25 | $127.55 | $125.77 | $126.95 | 4,473,376 |
January 06 2021 | $126.24 | $127.96 | $126.17 | $127.36 | 4,843,265 |
January 05 2021 | $128.38 | $129.37 | $127.33 | $128.94 | 4,126,000 |
January 04 2021 | $131.00 | $131.68 | $126.48 | $128.55 | 7,486,940 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
