The closing price for PepsiCo (PEP) in December 2017 was $97.63, on December 29, 2017. It was up 2.9% for the month. The latest price is $153.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $97.25 | $98.15 | $97.22 | $97.63 | 3,116,358 |
December 28 2017 | $97.15 | $97.31 | $96.92 | $97.16 | 1,999,330 |
December 27 2017 | $96.77 | $97.20 | $96.71 | $97.12 | 2,465,123 |
December 26 2017 | $96.40 | $97.07 | $96.40 | $96.79 | 2,156,768 |
December 22 2017 | $96.55 | $96.67 | $96.20 | $96.55 | 2,045,573 |
December 21 2017 | $97.24 | $97.34 | $95.93 | $96.27 | 2,790,002 |
December 20 2017 | $96.60 | $96.97 | $95.70 | $96.89 | 4,273,447 |
December 19 2017 | $96.67 | $97.19 | $96.25 | $96.56 | 3,942,543 |
December 18 2017 | $97.12 | $97.48 | $96.06 | $96.10 | 3,472,719 |
December 15 2017 | $96.53 | $97.17 | $96.43 | $97.06 | 7,173,530 |
December 14 2017 | $96.01 | $96.55 | $95.84 | $96.08 | 4,057,799 |
December 13 2017 | $95.66 | $96.23 | $95.64 | $95.90 | 3,193,861 |
December 12 2017 | $95.74 | $96.36 | $95.35 | $95.57 | 2,664,632 |
December 11 2017 | $94.70 | $95.60 | $94.08 | $95.57 | 2,429,359 |
December 08 2017 | $94.86 | $94.92 | $94.35 | $94.90 | 3,127,499 |
December 07 2017 | $96.49 | $96.58 | $94.88 | $95.03 | 5,409,520 |
December 06 2017 | $95.92 | $96.80 | $95.77 | $96.80 | 3,203,561 |
December 05 2017 | $95.76 | $96.01 | $95.39 | $95.73 | 3,198,612 |
December 04 2017 | $95.25 | $96.23 | $94.94 | $95.62 | 4,403,025 |
December 01 2017 | $94.84 | $95.13 | $93.65 | $95.07 | 4,956,550 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
