On December 31, PepsiCo (PEP) had a market capitalization of $207.7B, based on 1.38B shares at a price of $150.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $150.73 | 4,274,960 | 1,378,000,000 | $207,702,219,400.00 |
December 30 2024 | $150.39 | 5,397,016 | 1,378,000,000 | $207,237,833,400.00 |
December 27 2024 | $151.55 | 4,287,007 | 1,378,000,000 | $208,836,037,800.00 |
December 26 2024 | $151.10 | 5,529,590 | 1,378,000,000 | $208,221,312,000.00 |
December 24 2024 | $151.47 | 3,399,800 | 1,378,000,000 | $208,726,762,400.00 |
December 23 2024 | $149.96 | 6,822,232 | 1,378,000,000 | $206,650,529,800.00 |
December 20 2024 | $151.45 | 19,205,160 | 1,378,000,000 | $208,699,478,000.00 |
December 19 2024 | $150.14 | 9,829,489 | 1,378,000,000 | $206,896,365,000.00 |
December 18 2024 | $153.08 | 7,620,865 | 1,378,000,000 | $210,939,554,800.00 |
December 17 2024 | $154.77 | 6,572,560 | 1,378,000,000 | $213,275,264,800.00 |
December 16 2024 | $154.65 | 6,696,490 | 1,378,000,000 | $213,111,282,800.00 |
December 13 2024 | $156.59 | 4,353,854 | 1,378,000,000 | $215,774,956,800.00 |
December 12 2024 | $157.51 | 6,849,507 | 1,378,000,000 | $217,045,197,200.00 |
December 11 2024 | $155.40 | 7,925,928 | 1,378,000,000 | $214,135,825,800.00 |
December 10 2024 | $158.44 | 5,329,401 | 1,378,000,000 | $218,329,217,600.00 |
December 09 2024 | $158.07 | 8,380,406 | 1,378,000,000 | $217,823,767,200.00 |
December 06 2024 | $156.41 | 8,359,166 | 1,378,000,000 | $215,528,983,800.00 |
December 05 2024 | $157.74 | 5,229,646 | 1,378,000,000 | $217,366,133,400.00 |
December 04 2024 | $157.44 | 6,964,605 | 1,378,000,000 | $216,946,394,600.00 |
December 03 2024 | $158.93 | 4,277,392 | 1,378,000,000 | $219,004,988,800.00 |
December 02 2024 | $160.26 | 4,967,612 | 1,378,000,000 | $220,833,457,000.00 |
November 29 2024 | $160.65 | 2,799,312 | 1,378,000,000 | $221,375,148,800.00 |
November 27 2024 | $159.93 | 3,622,893 | 1,378,000,000 | $220,386,433,800.00 |
November 26 2024 | $159.38 | 4,653,842 | 1,378,000,000 | $219,627,982,600.00 |
November 25 2024 | $160.26 | 8,580,393 | 1,378,000,000 | $220,833,457,000.00 |
