The closing price for PepsiCo (PEP) in November 2020 was $128.70, on November 30, 2020. It was up 6.4% for the month. The latest price is $162.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $128.91 | $129.06 | $127.50 | $128.70 | 4,906,898 |
November 27 2020 | $129.05 | $129.64 | $128.66 | $129.03 | 1,595,978 |
November 25 2020 | $128.90 | $129.32 | $128.23 | $128.64 | 2,278,398 |
November 24 2020 | $127.77 | $128.82 | $127.44 | $128.52 | 4,473,522 |
November 23 2020 | $127.88 | $128.19 | $126.61 | $127.62 | 3,443,855 |
November 20 2020 | $128.19 | $129.07 | $127.61 | $127.98 | 3,469,179 |
November 19 2020 | $127.50 | $128.23 | $127.02 | $127.89 | 4,263,568 |
November 18 2020 | $129.83 | $130.79 | $127.87 | $127.94 | 4,335,257 |
November 17 2020 | $128.74 | $130.37 | $128.60 | $129.60 | 2,924,071 |
November 16 2020 | $129.39 | $130.51 | $129.11 | $130.07 | 3,398,971 |
November 13 2020 | $128.29 | $129.29 | $127.85 | $129.13 | 2,580,479 |
November 12 2020 | $128.72 | $129.16 | $127.39 | $128.36 | 2,570,479 |
November 11 2020 | $127.48 | $128.71 | $126.37 | $128.41 | 4,389,762 |
November 10 2020 | $122.24 | $127.11 | $121.53 | $126.46 | 5,284,513 |
November 09 2020 | $126.71 | $128.19 | $123.30 | $123.55 | 6,111,302 |
November 06 2020 | $123.64 | $124.72 | $122.55 | $123.48 | 2,867,077 |
November 05 2020 | $124.35 | $125.17 | $122.67 | $123.19 | 3,667,806 |
November 04 2020 | $124.04 | $126.45 | $122.84 | $123.02 | 4,576,320 |
November 03 2020 | $121.91 | $123.68 | $121.61 | $122.29 | 3,293,928 |
November 02 2020 | $121.01 | $121.56 | $119.38 | $120.60 | 3,126,408 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
