The closing price for PepsiCo (PEP) this month is $145.59, yesterday. It is down 3.3% for the month. The latest price is $144.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2025 | $140.25 | $145.95 | $138.33 | $145.59 | 14,067,005 |
April 08 2025 | $143.95 | $145.40 | $139.15 | $140.30 | 9,488,865 |
April 07 2025 | $141.32 | $146.10 | $140.67 | $143.19 | 14,423,214 |
April 04 2025 | $152.99 | $154.92 | $146.44 | $146.61 | 12,911,386 |
April 03 2025 | $151.69 | $154.05 | $150.86 | $151.37 | 8,216,247 |
April 02 2025 | $150.23 | $150.50 | $148.08 | $149.12 | 5,866,172 |
April 01 2025 | $150.49 | $150.80 | $148.67 | $149.67 | 6,072,838 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
