The closing price for PepsiCo (PEP) in April 2024 was $170.25, on April 30, 2024. It was up 0.2% for the month. The latest price is $133.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $170.60 | $170.79 | $169.21 | $170.25 | 4,465,331 |
April 29 2024 | $169.85 | $170.64 | $169.39 | $170.47 | 3,224,473 |
April 26 2024 | $168.82 | $172.82 | $168.73 | $169.93 | 4,472,102 |
April 25 2024 | $172.54 | $174.82 | $170.16 | $170.99 | 7,441,497 |
April 24 2024 | $163.08 | $172.36 | $162.25 | $171.70 | 10,016,690 |
April 23 2024 | $169.08 | $169.25 | $164.66 | $165.71 | 9,145,041 |
April 22 2024 | $168.80 | $171.50 | $168.43 | $170.78 | 7,288,701 |
April 19 2024 | $166.73 | $168.66 | $166.27 | $168.52 | 6,636,697 |
April 18 2024 | $164.62 | $167.12 | $164.62 | $166.72 | 5,574,662 |
April 17 2024 | $163.65 | $164.24 | $162.80 | $164.02 | 4,069,200 |
April 16 2024 | $161.65 | $163.09 | $161.52 | $162.11 | 4,569,689 |
April 15 2024 | $163.76 | $163.90 | $160.69 | $161.58 | 5,133,181 |
April 12 2024 | $162.29 | $163.09 | $161.93 | $162.69 | 5,453,736 |
April 11 2024 | $164.16 | $164.40 | $162.37 | $162.94 | 4,241,563 |
April 10 2024 | $164.11 | $164.17 | $162.37 | $163.51 | 4,581,676 |
April 09 2024 | $164.75 | $165.22 | $163.30 | $165.12 | 3,774,304 |
April 08 2024 | $163.70 | $164.58 | $163.31 | $164.12 | 3,755,725 |
April 05 2024 | $163.95 | $164.50 | $162.65 | $163.70 | 4,412,390 |
April 04 2024 | $165.42 | $166.25 | $163.88 | $164.19 | 5,422,567 |
April 03 2024 | $164.53 | $165.42 | $163.27 | $164.22 | 5,828,024 |
April 02 2024 | $167.37 | $168.27 | $165.84 | $165.92 | 5,158,492 |
April 01 2024 | $169.92 | $170.56 | $167.09 | $167.41 | 4,815,366 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
