The closing price for PepsiCo (PEP) in 2010 was $43.39, on December 31, 2010. It was up 10% for the year. The latest price is $149.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $43.20 | $43.53 | $43.19 | $43.39 | 2,977,410 |
December 30 2010 | $43.37 | $43.58 | $43.23 | $43.25 | 3,507,305 |
December 29 2010 | $43.46 | $43.68 | $43.39 | $43.39 | 3,249,721 |
December 28 2010 | $43.30 | $43.52 | $43.29 | $43.36 | 3,071,229 |
December 27 2010 | $43.59 | $43.64 | $43.44 | $43.45 | 2,358,427 |
December 23 2010 | $43.60 | $43.78 | $43.51 | $43.63 | 3,297,588 |
December 22 2010 | $43.47 | $43.65 | $43.31 | $43.62 | 3,977,597 |
December 21 2010 | $44.08 | $44.17 | $43.25 | $43.43 | 7,837,802 |
December 20 2010 | $43.71 | $44.07 | $43.67 | $44.04 | 5,551,283 |
December 17 2010 | $43.65 | $43.83 | $43.47 | $43.81 | 7,339,676 |
December 16 2010 | $43.33 | $43.69 | $43.30 | $43.67 | 4,829,979 |
December 15 2010 | $43.41 | $43.49 | $43.23 | $43.33 | 4,526,306 |
December 14 2010 | $43.59 | $43.75 | $43.39 | $43.56 | 5,751,529 |
December 13 2010 | $43.21 | $43.65 | $43.04 | $43.52 | 9,262,854 |
December 10 2010 | $43.06 | $43.17 | $42.90 | $43.10 | 5,426,815 |
December 09 2010 | $43.03 | $43.03 | $42.69 | $42.98 | 6,173,376 |
December 08 2010 | $43.04 | $43.09 | $42.82 | $42.92 | 5,437,639 |
December 07 2010 | $43.16 | $43.22 | $42.91 | $42.96 | 5,632,988 |
December 06 2010 | $43.28 | $43.28 | $42.96 | $42.99 | 4,503,095 |
December 03 2010 | $43.22 | $43.59 | $43.19 | $43.28 | 5,679,268 |
December 02 2010 | $43.50 | $43.54 | $43.01 | $43.30 | 8,829,965 |
December 01 2010 | $43.03 | $43.65 | $42.90 | $43.59 | 9,971,040 |
November 30 2010 | $42.22 | $42.76 | $42.04 | $42.60 | 11,254,950 |
November 29 2010 | $42.03 | $42.28 | $41.81 | $42.20 | 5,782,379 |
November 26 2010 | $42.41 | $42.41 | $42.10 | $42.18 | 2,386,740 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
