The closing price for PepsiCo (PEP) in 2010 was $43.01, on December 31, 2010. It was up 10% for the year. The latest price is $149.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $42.82 | $43.15 | $42.81 | $43.01 | 2,977,410 |
December 30 2010 | $42.99 | $43.20 | $42.85 | $42.87 | 3,507,305 |
December 29 2010 | $43.08 | $43.30 | $43.01 | $43.01 | 3,249,721 |
December 28 2010 | $42.92 | $43.14 | $42.91 | $42.98 | 3,071,229 |
December 27 2010 | $43.21 | $43.26 | $43.06 | $43.07 | 2,358,427 |
December 23 2010 | $43.22 | $43.40 | $43.13 | $43.24 | 3,297,588 |
December 22 2010 | $43.09 | $43.26 | $42.93 | $43.24 | 3,977,597 |
December 21 2010 | $43.69 | $43.78 | $42.87 | $43.05 | 7,837,802 |
December 20 2010 | $43.33 | $43.68 | $43.28 | $43.65 | 5,551,283 |
December 17 2010 | $43.27 | $43.45 | $43.09 | $43.43 | 7,339,676 |
December 16 2010 | $42.95 | $43.31 | $42.92 | $43.28 | 4,829,979 |
December 15 2010 | $43.03 | $43.11 | $42.85 | $42.95 | 4,526,306 |
December 14 2010 | $43.21 | $43.36 | $43.01 | $43.18 | 5,751,529 |
December 13 2010 | $42.83 | $43.26 | $42.66 | $43.14 | 9,262,854 |
December 10 2010 | $42.69 | $42.79 | $42.52 | $42.72 | 5,426,815 |
December 09 2010 | $42.65 | $42.65 | $42.32 | $42.61 | 6,173,376 |
December 08 2010 | $42.66 | $42.71 | $42.44 | $42.55 | 5,437,639 |
December 07 2010 | $42.78 | $42.84 | $42.53 | $42.58 | 5,632,988 |
December 06 2010 | $42.90 | $42.90 | $42.58 | $42.61 | 4,503,095 |
December 03 2010 | $42.84 | $43.21 | $42.81 | $42.90 | 5,679,268 |
December 02 2010 | $43.12 | $43.16 | $42.63 | $42.92 | 8,829,965 |
December 01 2010 | $42.65 | $43.26 | $42.52 | $43.21 | 9,971,040 |
November 30 2010 | $41.85 | $42.38 | $41.67 | $42.23 | 11,254,950 |
November 29 2010 | $41.66 | $41.91 | $41.45 | $41.83 | 5,782,379 |
November 26 2010 | $42.04 | $42.04 | $41.73 | $41.81 | 2,386,740 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
