The closing price for PepsiCo (PEP) in 1999 was $18.87, on December 31, 1999. It was down 11.9% for the year. The latest price is $144.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $19.00 | $19.10 | $18.87 | $18.87 | 1,223,500 |
December 30 1999 | $19.00 | $19.33 | $19.00 | $19.00 | 1,939,400 |
December 29 1999 | $19.60 | $19.67 | $19.03 | $19.03 | 1,189,400 |
December 28 1999 | $19.40 | $19.87 | $19.33 | $19.60 | 4,185,700 |
December 27 1999 | $18.83 | $19.50 | $18.83 | $19.50 | 2,452,300 |
December 23 1999 | $19.03 | $19.27 | $18.80 | $18.97 | 2,765,700 |
December 22 1999 | $18.77 | $18.93 | $18.63 | $18.77 | 3,809,400 |
December 21 1999 | $18.80 | $18.97 | $18.50 | $18.67 | 4,263,400 |
December 20 1999 | $18.63 | $19.27 | $18.60 | $18.90 | 6,293,900 |
December 17 1999 | $18.53 | $18.80 | $18.46 | $18.73 | 5,427,400 |
December 16 1999 | $18.46 | $18.50 | $18.10 | $18.20 | 4,415,800 |
December 15 1999 | $18.77 | $18.77 | $18.43 | $18.57 | 2,771,000 |
December 14 1999 | $18.60 | $19.07 | $18.60 | $18.80 | 4,302,300 |
December 13 1999 | $20.04 | $20.04 | $18.73 | $18.90 | 5,867,200 |
December 10 1999 | $19.60 | $19.77 | $19.47 | $19.77 | 4,618,700 |
December 09 1999 | $19.90 | $19.94 | $19.13 | $19.23 | 3,755,700 |
December 08 1999 | $19.57 | $20.04 | $19.57 | $19.84 | 4,647,900 |
December 07 1999 | $19.53 | $19.90 | $19.53 | $19.70 | 5,861,600 |
December 06 1999 | $19.76 | $19.96 | $19.36 | $19.66 | 5,640,700 |
December 03 1999 | $19.40 | $20.13 | $19.36 | $19.80 | 7,442,800 |
December 02 1999 | $18.33 | $19.73 | $18.20 | $19.56 | 8,161,800 |
December 01 1999 | $18.30 | $18.56 | $18.26 | $18.46 | 2,952,100 |
November 30 1999 | $18.23 | $18.63 | $18.23 | $18.43 | 3,090,200 |
November 29 1999 | $18.60 | $18.63 | $18.16 | $18.50 | 4,712,500 |
November 26 1999 | $18.83 | $18.86 | $18.56 | $18.60 | 1,328,300 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
