| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $18.83 | $19.87 | $18.83 | $18.87 | 10,990,300 |
Week of December 20 1999 | $18.63 | $19.27 | $18.50 | $18.97 | 17,132,400 |
Week of December 13 1999 | $20.04 | $20.04 | $18.10 | $18.73 | 22,783,700 |
Week of December 06 1999 | $19.76 | $20.04 | $19.13 | $19.77 | 24,524,600 |
Week of November 29 1999 | $18.60 | $20.13 | $18.16 | $19.80 | 26,359,400 |
Week of November 22 1999 | $18.73 | $19.80 | $18.53 | $18.60 | 19,432,000 |
Week of November 15 1999 | $17.50 | $18.73 | $17.16 | $18.40 | 19,066,500 |
Week of November 08 1999 | $17.90 | $18.10 | $17.30 | $17.66 | 14,770,300 |
Week of November 01 1999 | $18.36 | $18.43 | $17.10 | $18.03 | 17,980,400 |
Week of October 25 1999 | $18.16 | $18.73 | $17.70 | $18.50 | 16,608,200 |
Week of October 18 1999 | $17.10 | $18.33 | $17.06 | $18.20 | 18,027,300 |
Week of October 11 1999 | $18.26 | $18.60 | $17.16 | $17.16 | 19,062,900 |
Week of October 04 1999 | $16.73 | $18.56 | $16.43 | $18.33 | 22,930,000 |
Week of September 27 1999 | $17.30 | $17.40 | $16.06 | $16.20 | 17,141,300 |
Week of September 20 1999 | $17.93 | $18.16 | $16.46 | $17.03 | 16,067,400 |
Week of September 13 1999 | $17.60 | $18.16 | $17.06 | $17.93 | 21,271,100 |
Week of September 06 1999 | $18.32 | $18.49 | $17.56 | $17.76 | 18,919,900 |
Week of August 30 1999 | $18.59 | $18.59 | $17.73 | $18.39 | 18,145,100 |
Week of August 23 1999 | $18.99 | $19.05 | $18.16 | $18.76 | 20,273,300 |
Week of August 16 1999 | $20.18 | $20.45 | $18.59 | $18.89 | 24,254,500 |
Week of August 09 1999 | $19.75 | $20.85 | $19.75 | $20.22 | 9,975,800 |
Week of August 02 1999 | $20.55 | $20.85 | $19.52 | $19.68 | 12,469,600 |
Week of July 26 1999 | $21.08 | $21.28 | $20.68 | $20.68 | 13,759,400 |
Week of July 19 1999 | $20.98 | $22.04 | $20.25 | $20.91 | 23,927,300 |
Week of July 12 1999 | $20.58 | $20.88 | $20.25 | $20.85 | 12,049,900 |
